Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.00	26.28	25.97	26.28	2,250,564	+0.33(+1.26%)
Aug 30, 2017	25.83	26.03	25.78	25.95	652,057	+0.10(+0.38%)
Aug 29, 2017	25.83	25.93	25.57	25.85	1,162,135	+0.01(+0.04%)
Aug 28, 2017	26.10	26.16	25.81	25.84	874,954	-0.33(-1.27%)
Aug 25, 2017	26.04	26.32	26.04	26.18	993,557	+0.15(+0.56%)
Aug 24, 2017	26.15	26.28	25.98	26.03	936,716	-0.07(-0.25%)
Aug 23, 2017	26.01	26.15	25.89	26.09	873,873	+0.03(+0.10%)
Aug 22, 2017	25.85	26.08	25.78	26.07	903,165	+0.25(+0.95%)
Aug 21, 2017	25.78	25.90	25.69	25.82	1,174,357	+0.03(+0.11%)
Aug 18, 2017	25.94	25.95	25.70	25.79	1,209,892	-0.13(-0.48%)
Aug 17, 2017	26.29	26.36	25.89	25.92	1,328,264	-0.46(-1.73%)
Aug 16, 2017	26.04	26.40	25.93	26.38	1,305,057	+0.36(+1.40%)
Aug 15, 2017	25.63	26.04	25.63	26.01	1,925,789	+0.24(+0.93%)
Aug 14, 2017	25.77	25.89	25.63	25.77	2,452,344	+0.14(+0.53%)
Aug 11, 2017	25.88	25.88	25.54	25.64	1,881,610	-0.17(-0.68%)
Aug 10, 2017	26.23	26.25	25.75	25.81	2,394,718	-0.45(-1.70%)
Aug 09, 2017	26.58	26.59	26.25	26.26	2,228,735	-0.25(-0.95%)
Aug 08, 2017	26.33	26.60	26.33	26.51	2,416,886	+0.18(+0.68%)
Aug 07, 2017	26.33	26.37	26.26	26.33	1,055,866	+0.00(+0.00%)
Aug 04, 2017	26.31	26.34	26.14	26.33	1,192,541	+0.05(+0.19%)
Aug 03, 2017	26.31	26.42	26.22	26.28	1,338,694	-0.03(-0.12%)
Aug 02, 2017	26.26	26.39	26.07	26.31	1,860,597	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.