Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.08(+0.25%)
Aug 30, 2018	31.10	31.29	30.63	30.82	1,071,695	-0.29(-0.92%)
Aug 29, 2018	30.93	31.15	30.86	31.10	1,096,349	+0.32(+1.05%)
Aug 28, 2018	31.31	31.31	30.69	30.78	925,889	-0.47(-1.50%)
Aug 27, 2018	31.47	31.55	31.13	31.25	962,754	-0.05(-0.17%)
Aug 24, 2018	31.19	31.38	30.97	31.30	1,027,048	+0.22(+0.69%)
Aug 23, 2018	31.16	31.29	31.00	31.09	1,147,593	-0.11(-0.35%)
Aug 22, 2018	31.42	31.54	30.99	31.20	2,114,342	-0.19(-0.61%)
Aug 21, 2018	31.37	31.50	31.16	31.39	1,260,688	+0.09(+0.30%)
Aug 20, 2018	30.84	31.47	30.80	31.30	1,585,547	+0.52(+1.70%)
Aug 17, 2018	30.34	30.90	30.29	30.77	983,438	+0.35(+1.17%)
Aug 16, 2018	30.32	30.77	30.25	30.42	1,813,117	+0.18(+0.61%)
Aug 15, 2018	30.54	30.54	30.08	30.23	1,264,674	-0.37(-1.21%)
Aug 14, 2018	30.70	30.80	30.21	30.60	1,318,648	-0.08(-0.25%)
Aug 13, 2018	30.79	30.85	30.56	30.68	867,228	-0.14(-0.45%)
Aug 10, 2018	30.63	30.94	30.34	30.82	1,204,474	+0.10(+0.33%)
Aug 09, 2018	30.85	31.17	30.70	30.72	1,736,520	-0.12(-0.40%)
Aug 08, 2018	31.14	31.17	30.67	30.84	1,412,061	-0.32(-1.01%)
Aug 07, 2018	31.30	31.65	31.11	31.16	1,111,751	-0.08(-0.27%)
Aug 06, 2018	31.01	31.30	30.92	31.24	963,922	+0.28(+0.90%)
Aug 03, 2018	31.33	31.64	30.86	30.96	1,361,783	-0.45(-1.42%)
Aug 02, 2018	31.02	31.70	31.00	31.41	1,453,597	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.