Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.15	23.05	22.15	22.64	295,768	+0.37(+1.66%)
Aug 28, 2015	22.03	22.84	21.87	22.27	279,419	+0.15(+0.68%)
Aug 27, 2015	21.54	22.18	21.54	22.12	352,773	+0.55(+2.55%)
Aug 26, 2015	20.93	21.72	19.53	21.57	762,916	+0.42(+1.99%)
Aug 25, 2015	21.89	22.47	20.97	21.15	353,755	-0.34(-1.58%)
Aug 24, 2015	20.74	21.69	18.92	21.49	312,610	-0.54(-2.45%)
Aug 21, 2015	22.01	22.60	22.01	22.03	250,176	-0.43(-1.91%)
Aug 20, 2015	22.40	22.78	22.04	22.46	278,962	-0.06(-0.27%)
Aug 19, 2015	22.37	23.23	22.22	22.52	633,303	+0.15(+0.67%)
Aug 18, 2015	22.38	22.51	22.02	22.37	404,021	+0.17(+0.77%)
Aug 17, 2015	22.00	22.47	21.89	22.20	306,949	+0.16(+0.73%)
Aug 14, 2015	23.00	23.00	21.94	22.04	470,395	-0.78(-3.42%)
Aug 13, 2015	22.43	23.16	22.25	22.82	408,875	+0.61(+2.75%)
Aug 12, 2015	22.44	22.72	22.00	22.21	751,070	-0.44(-1.94%)
Aug 11, 2015	23.55	23.55	22.52	22.65	208,076	-0.56(-2.41%)
Aug 10, 2015	23.37	23.65	23.03	23.21	306,676	-0.22(-0.94%)
Aug 07, 2015	23.60	24.00	23.31	23.43	203,483	+0.01(+0.04%)
Aug 06, 2015	23.80	23.80	22.76	23.42	167,879	-0.05(-0.21%)
Aug 05, 2015	23.04	23.74	22.82	23.47	225,534	+0.56(+2.44%)
Aug 04, 2015	22.85	23.46	22.78	22.91	520,536	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.