Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.85	19.41	18.85	19.35	1,548,000	+0.68(+3.64%)
Aug 29, 2019	18.49	18.92	18.49	18.67	3,107,708	+0.40(+2.19%)
Aug 28, 2019	17.99	18.38	17.78	18.27	802,940	+0.27(+1.50%)
Aug 27, 2019	18.37	18.49	17.85	18.00	530,578	-0.24(-1.32%)
Aug 26, 2019	18.35	18.35	18.10	18.24	1,119,430	+0.06(+0.33%)
Aug 23, 2019	18.68	18.73	18.02	18.18	1,437,100	-0.72(-3.81%)
Aug 22, 2019	19.06	19.27	18.85	18.90	890,518	-0.10(-0.53%)
Aug 21, 2019	19.08	19.17	18.91	19.00	880,813	+0.03(+0.16%)
Aug 20, 2019	19.13	19.13	18.78	18.97	1,158,339	-0.20(-1.04%)
Aug 19, 2019	19.27	19.30	19.07	19.17	1,287,142	+0.22(+1.16%)
Aug 16, 2019	18.85	19.14	18.75	18.95	1,259,600	+0.20(+1.07%)
Aug 15, 2019	18.80	18.80	18.38	18.75	3,351,300	-0.09(-0.48%)
Aug 14, 2019	19.08	19.08	18.73	18.84	2,895,294	-0.52(-2.69%)
Aug 13, 2019	19.42	20.07	19.15	19.36	2,507,334	+0.11(+0.57%)
Aug 12, 2019	20.12	20.12	19.23	19.25	1,081,444	-0.99(-4.89%)
Aug 09, 2019	20.85	20.85	20.22	20.24	1,368,900	-0.54(-2.60%)
Aug 08, 2019	20.44	21.02	20.42	20.78	3,086,052	+0.76(+3.80%)
Aug 07, 2019	19.54	20.05	19.17	20.02	2,375,425	+0.31(+1.57%)
Aug 06, 2019	20.56	20.56	19.48	19.71	3,130,501	-0.80(-3.90%)
Aug 05, 2019	20.28	21.18	19.40	20.51	3,022,261	-0.38(-1.82%)
Aug 02, 2019	21.23	21.23	20.60	20.89	2,564,500	-0.48(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.