Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.36	23.40	23.27	23.33	667,467	+0.00(+0.00%)
Aug 29, 2019	23.30	23.33	23.23	23.33	702,608	+0.17(+0.73%)
Aug 28, 2019	23.13	23.22	23.09	23.16	339,828	+0.04(+0.18%)
Aug 27, 2019	23.21	23.31	23.12	23.12	381,280	-0.06(-0.26%)
Aug 26, 2019	23.15	23.20	23.05	23.18	292,334	+0.13(+0.55%)
Aug 23, 2019	23.27	23.41	22.98	23.05	184,693	-0.23(-0.98%)
Aug 22, 2019	23.20	23.28	23.09	23.28	256,346	+0.08(+0.37%)
Aug 21, 2019	23.15	23.24	23.10	23.20	525,569	+0.07(+0.29%)
Aug 20, 2019	23.27	23.27	23.09	23.13	388,528	-0.11(-0.47%)
Aug 19, 2019	23.24	23.27	23.16	23.24	1,669,970	+0.08(+0.33%)
Aug 16, 2019	22.96	23.18	22.94	23.16	317,173	+0.25(+1.11%)
Aug 15, 2019	22.82	22.94	22.77	22.91	420,150	+0.21(+0.93%)
Aug 14, 2019	22.91	22.91	22.65	22.70	277,672	-0.29(-1.26%)
Aug 13, 2019	22.92	23.08	22.87	22.98	476,459	+0.02(+0.07%)
Aug 12, 2019	23.03	23.05	22.89	22.97	248,581	-0.11(-0.48%)
Aug 09, 2019	23.09	23.13	22.92	23.08	102,424	-0.06(-0.26%)
Aug 08, 2019	22.92	23.15	22.79	23.14	727,391	+0.34(+1.49%)
Aug 07, 2019	22.59	22.93	22.43	22.80	658,535	+0.15(+0.67%)
Aug 06, 2019	22.53	22.72	22.46	22.64	513,746	+0.23(+1.02%)
Aug 05, 2019	22.76	22.81	22.22	22.42	447,444	-0.48(-2.11%)
Aug 02, 2019	22.80	22.97	22.79	22.90	230,307	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.