Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	107.40	111.90	106.20	111.60	142,613	+2.70(+2.48%)
Aug 28, 2015	106.65	111.15	106.48	108.90	118,269	+1.50(+1.40%)
Aug 27, 2015	106.80	110.10	104.85	107.40	159,825	+0.30(+0.28%)
Aug 26, 2015	104.70	107.25	99.90	107.10	141,797	+6.90(+6.89%)
Aug 25, 2015	104.10	106.50	99.15	100.20	184,902	-1.05(-1.04%)
Aug 24, 2015	100.50	104.70	96.15	101.25	279,249	-3.00(-2.88%)
Aug 21, 2015	102.45	106.12	101.25	104.25	200,586	-1.50(-1.42%)
Aug 20, 2015	107.85	108.45	104.85	105.75	155,911	-3.30(-3.03%)
Aug 19, 2015	107.25	111.15	105.67	109.05	127,232	+1.20(+1.11%)
Aug 18, 2015	110.25	110.85	107.10	107.85	129,339	-2.70(-2.44%)
Aug 17, 2015	107.40	113.10	107.25	110.55	132,829	+2.10(+1.94%)
Aug 14, 2015	111.00	111.90	107.85	108.45	96,448	-3.45(-3.08%)
Aug 13, 2015	114.60	116.10	110.85	111.90	256,727	-3.00(-2.61%)
Aug 12, 2015	111.30	115.35	109.20	114.90	160,005	+1.95(+1.73%)
Aug 11, 2015	111.00	114.30	109.20	112.95	217,331	+0.30(+0.27%)
Aug 10, 2015	107.25	114.00	107.10	112.65	167,074	+5.10(+4.74%)
Aug 07, 2015	119.70	122.70	107.10	107.55	418,949	-14.10(-11.59%)
Aug 06, 2015	118.95	121.97	116.10	121.65	249,200	+1.50(+1.25%)
Aug 05, 2015	116.40	121.20	104.55	120.15	676,373	+1.50(+1.26%)
Aug 04, 2015	126.30	126.30	116.55	118.65	486,320	-8.40(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.