Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.24	15.24	14.80	14.90	119,088	-0.19(-1.27%)
Aug 30, 2007	15.05	15.36	14.89	15.09	94,764	+0.04(+0.28%)
Aug 29, 2007	14.69	15.19	14.55	15.05	290,762	+0.42(+2.87%)
Aug 28, 2007	14.99	15.08	14.57	14.63	230,585	-0.48(-3.15%)
Aug 27, 2007	15.43	15.65	14.88	15.11	138,772	-0.54(-3.45%)
Aug 24, 2007	16.19	16.41	15.55	15.65	100,107	-0.57(-3.51%)
Aug 23, 2007	16.43	16.98	16.16	16.22	175,469	-0.13(-0.78%)
Aug 22, 2007	16.64	16.75	15.98	16.34	169,002	-0.14(-0.86%)
Aug 21, 2007	15.72	16.90	15.55	16.49	121,900	+0.84(+5.36%)
Aug 20, 2007	16.43	16.50	15.09	15.65	136,663	-0.75(-4.60%)
Aug 17, 2007	15.94	18.54	15.22	16.40	283,169	+1.07(+6.96%)
Aug 16, 2007	14.47	16.08	14.46	15.33	623,845	+1.00(+7.00%)
Aug 15, 2007	14.94	15.22	14.17	14.33	622,439	-0.57(-3.82%)
Aug 14, 2007	15.45	15.53	14.56	14.90	426,160	-0.58(-3.72%)
Aug 13, 2007	15.65	16.26	15.36	15.48	276,420	+0.08(+0.51%)
Aug 10, 2007	14.96	15.65	14.86	15.40	544,968	+0.36(+2.41%)
Aug 09, 2007	14.44	15.16	14.30	15.04	490,837	+0.38(+2.62%)
Aug 08, 2007	14.65	15.65	13.61	14.65	440,080	+0.04(+0.24%)
Aug 07, 2007	13.87	16.40	13.87	14.62	612,034	+0.39(+2.75%)
Aug 06, 2007	14.29	14.58	13.26	14.22	536,672	-0.04(-0.25%)
Aug 03, 2007	14.79	15.74	14.17	14.26	238,880	-1.48(-9.40%)
Aug 02, 2007	16.71	16.80	15.74	15.74	194,450	-0.94(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.