Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.90	91.90	91.90	0	+0.43(+0.47%)
Aug 30, 2018	91.20	92.29	90.94	91.46	359,024	+0.04(+0.05%)
Aug 29, 2018	93.19	93.19	90.39	91.42	553,644	-1.77(-1.90%)
Aug 28, 2018	94.82	94.97	92.97	93.19	360,469	-1.38(-1.46%)
Aug 27, 2018	94.05	95.14	93.79	94.57	368,465	+0.99(+1.06%)
Aug 24, 2018	93.06	93.83	92.80	93.57	247,434	+0.90(+0.98%)
Aug 23, 2018	94.05	94.48	91.98	92.67	387,842	-1.38(-1.47%)
Aug 22, 2018	93.92	94.82	93.53	94.05	257,741	-0.34(-0.37%)
Aug 21, 2018	93.40	94.85	92.76	94.39	333,369	+0.60(+0.64%)
Aug 20, 2018	94.65	95.08	93.64	93.79	328,697	-0.69(-0.73%)
Aug 17, 2018	95.34	95.86	94.44	94.48	327,746	-1.03(-1.08%)
Aug 16, 2018	96.33	96.85	95.08	95.51	761,101	-0.09(-0.09%)
Aug 15, 2018	96.16	97.49	95.23	95.60	332,384	-1.42(-1.47%)
Aug 14, 2018	95.21	97.45	95.21	97.02	360,223	+2.37(+2.50%)
Aug 13, 2018	95.00	96.05	94.48	94.65	442,471	-0.09(-0.09%)
Aug 10, 2018	95.43	96.03	93.49	94.74	652,011	-1.64(-1.70%)
Aug 09, 2018	98.18	98.31	96.25	96.37	501,533	-1.81(-1.84%)
Aug 08, 2018	98.10	98.44	97.54	98.18	424,485	+0.17(+0.18%)
Aug 07, 2018	99.00	99.95	97.88	98.01	438,146	-0.60(-0.61%)
Aug 06, 2018	98.48	99.39	97.49	98.61	348,627	+0.00(+0.00%)
Aug 03, 2018	99.17	100.68	98.01	98.61	451,696	-0.43(-0.44%)
Aug 02, 2018	97.11	99.35	96.81	99.05	432,282	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.