Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	138.28	139.56	137.65	138.18	221,169	-0.44(-0.31%)
Aug 30, 2023	138.93	140.02	138.14	138.61	191,725	-0.12(-0.09%)
Aug 29, 2023	135.55	138.92	135.55	138.73	244,472	+2.95(+2.17%)
Aug 28, 2023	132.56	136.03	132.56	135.78	260,822	+3.35(+2.53%)
Aug 25, 2023	132.23	133.29	129.91	132.43	200,434	+0.87(+0.66%)
Aug 24, 2023	129.69	132.31	128.51	131.56	197,341	+1.32(+1.02%)
Aug 23, 2023	129.22	130.96	129.06	130.24	209,402	+1.46(+1.14%)
Aug 22, 2023	127.37	129.90	127.24	128.77	290,319	-2.04(-1.56%)
Aug 21, 2023	130.99	132.09	129.44	130.81	234,122	+0.21(+0.16%)
Aug 18, 2023	127.64	130.84	127.64	130.61	142,696	+1.71(+1.32%)
Aug 17, 2023	130.75	131.52	128.79	128.90	181,995	-1.64(-1.25%)
Aug 16, 2023	130.99	131.90	130.04	130.54	185,799	-0.75(-0.57%)
Aug 15, 2023	132.88	133.12	131.09	131.28	125,548	-3.18(-2.36%)
Aug 14, 2023	135.09	135.09	133.41	134.46	138,034	-1.04(-0.77%)
Aug 11, 2023	135.21	136.46	133.98	135.50	172,298	+0.12(+0.09%)
Aug 10, 2023	135.42	137.68	134.64	135.38	276,489	+1.18(+0.88%)
Aug 09, 2023	135.76	135.76	134.01	134.21	217,704	-1.23(-0.91%)
Aug 08, 2023	135.19	135.93	133.38	135.43	308,033	-1.75(-1.27%)
Aug 07, 2023	136.78	138.08	136.27	137.18	227,044	+1.73(+1.27%)
Aug 04, 2023	135.38	137.79	134.45	135.45	330,312	+0.23(+0.17%)
Aug 03, 2023	131.83	135.81	131.83	135.23	366,256	+2.30(+1.73%)
Aug 02, 2023	131.35	133.17	129.97	132.93	385,111	+0.29(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.