Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.620	1.650	1.600	1.650	40,573	+0.01(+0.61%)
Aug 30, 2021	1.660	1.717	1.630	1.640	67,387	-0.01(-0.61%)
Aug 27, 2021	1.640	1.650	1.553	1.650	68,190	+0.02(+1.23%)
Aug 26, 2021	1.620	1.700	1.590	1.630	126,444	+0.01(+0.62%)
Aug 25, 2021	1.580	1.660	1.550	1.620	102,014	+0.02(+1.25%)
Aug 24, 2021	1.510	1.670	1.500	1.600	242,553	+0.10(+6.67%)
Aug 23, 2021	1.300	1.500	1.290	1.500	296,469	+0.22(+17.19%)
Aug 20, 2021	1.330	1.410	1.270	1.280	234,490	-0.04(-3.03%)
Aug 19, 2021	1.300	1.440	1.260	1.320	334,317	+0.03(+2.33%)
Aug 18, 2021	1.400	1.400	1.290	1.290	534,987	-0.11(-7.86%)
Aug 17, 2021	1.720	1.750	1.320	1.400	367,550	-0.39(-21.79%)
Aug 16, 2021	1.840	1.840	1.740	1.790	70,795	-0.04(-2.19%)
Aug 13, 2021	1.790	1.850	1.720	1.830	89,658	+0.06(+3.39%)
Aug 12, 2021	1.820	1.900	1.760	1.770	205,551	-0.04(-2.21%)
Aug 11, 2021	1.700	1.860	1.680	1.810	231,931	+0.12(+7.10%)
Aug 10, 2021	1.620	1.720	1.570	1.690	156,142	+0.06(+3.68%)
Aug 09, 2021	1.580	1.690	1.550	1.630	83,002	+0.04(+2.52%)
Aug 06, 2021	1.580	1.620	1.520	1.590	95,663	+0.00(+0.00%)
Aug 05, 2021	1.680	1.680	1.580	1.590	181,829	-0.05(-3.05%)
Aug 04, 2021	1.540	1.700	1.540	1.640	126,748	+0.08(+5.13%)
Aug 03, 2021	1.660	1.730	1.480	1.560	161,885	-0.10(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.