Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.72	46.41	45.61	45.71	277,360	-0.21(-0.45%)
Aug 28, 2020	45.96	46.05	45.50	45.91	176,424	+0.05(+0.11%)
Aug 27, 2020	45.40	46.06	45.40	45.86	140,143	+0.82(+1.82%)
Aug 26, 2020	45.20	45.60	44.79	45.04	196,174	-0.38(-0.83%)
Aug 25, 2020	45.65	45.71	45.11	45.42	137,681	+0.04(+0.09%)
Aug 24, 2020	45.31	45.42	44.83	45.38	138,424	+0.63(+1.41%)
Aug 21, 2020	44.09	44.75	43.84	44.75	274,966	+0.26(+0.58%)
Aug 20, 2020	44.45	44.95	44.28	44.49	158,685	-0.61(-1.36%)
Aug 19, 2020	44.63	46.22	44.63	45.10	243,070	+0.49(+1.11%)
Aug 18, 2020	44.93	45.21	44.42	44.61	257,844	-0.30(-0.66%)
Aug 17, 2020	44.77	45.08	44.50	44.91	184,334	+0.36(+0.80%)
Aug 14, 2020	43.68	45.00	43.68	44.55	133,786	+0.20(+0.45%)
Aug 13, 2020	44.58	45.04	44.12	44.35	141,714	-0.69(-1.53%)
Aug 12, 2020	45.90	45.92	44.54	45.04	158,811	-0.25(-0.55%)
Aug 11, 2020	46.20	46.44	45.12	45.29	251,808	-0.29(-0.63%)
Aug 10, 2020	45.32	46.33	45.32	45.58	286,917	+0.40(+0.90%)
Aug 07, 2020	43.35	45.25	43.35	45.17	213,694	+1.55(+3.55%)
Aug 06, 2020	43.95	44.27	43.23	43.62	204,564	-0.27(-0.61%)
Aug 05, 2020	42.92	43.90	42.92	43.89	276,995	+1.47(+3.47%)
Aug 04, 2020	41.71	42.63	41.55	42.42	314,110	+0.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.