Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.986	7.063	6.728	6.747	2,061,424	-0.36(-5.11%)
Aug 28, 2020	6.996	7.111	6.747	7.111	1,630,389	+0.23(+3.34%)
Aug 27, 2020	6.737	7.096	6.632	6.881	2,085,052	+0.28(+4.20%)
Aug 26, 2020	6.804	6.957	6.603	6.603	1,891,136	-0.12(-1.85%)
Aug 25, 2020	6.670	6.804	6.584	6.728	1,748,800	+0.06(+0.86%)
Aug 24, 2020	6.249	6.776	6.249	6.670	2,111,533	+0.49(+7.89%)
Aug 21, 2020	6.316	6.335	6.058	6.182	2,106,559	-0.08(-1.22%)
Aug 20, 2020	6.412	6.489	6.221	6.259	1,953,970	-0.28(-4.25%)
Aug 19, 2020	6.546	6.642	6.412	6.536	1,425,790	-0.11(-1.73%)
Aug 18, 2020	6.823	6.833	6.230	6.651	2,101,991	-0.29(-4.14%)
Aug 17, 2020	6.986	7.072	6.776	6.938	1,237,887	-0.05(-0.68%)
Aug 14, 2020	6.584	7.048	6.489	6.986	2,439,470	+0.36(+5.49%)
Aug 13, 2020	6.642	6.747	6.422	6.623	1,569,143	-0.13(-1.98%)
Aug 12, 2020	7.072	7.076	6.575	6.756	1,188,537	-0.15(-2.22%)
Aug 11, 2020	7.187	7.321	6.890	6.910	1,554,438	-0.08(-1.10%)
Aug 10, 2020	6.766	7.096	6.608	6.986	2,038,848	+0.28(+4.14%)
Aug 07, 2020	5.886	6.756	5.790	6.709	1,832,372	+0.72(+11.98%)
Aug 06, 2020	6.240	6.268	5.881	5.991	1,416,231	-0.33(-5.29%)
Aug 05, 2020	6.297	6.402	6.091	6.326	1,186,345	+0.15(+2.48%)
Aug 04, 2020	5.914	6.211	5.881	6.173	1,363,549	+0.31(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.