Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.62	111.25	107.19	111.18	1,234,741	+3.13(+2.90%)
Aug 30, 2021	107.94	109.50	105.06	108.05	1,510,526	+3.47(+3.32%)
Aug 27, 2021	98.85	104.68	98.77	104.58	653,148	+5.82(+5.89%)
Aug 26, 2021	99.86	101.32	98.55	98.76	938,384	-1.55(-1.55%)
Aug 25, 2021	98.50	100.72	98.50	100.31	835,151	+2.23(+2.27%)
Aug 24, 2021	97.24	98.27	96.26	98.08	648,490	+1.57(+1.63%)
Aug 23, 2021	94.58	96.82	94.40	96.51	721,194	+3.06(+3.27%)
Aug 20, 2021	90.44	93.50	90.07	93.45	798,676	+3.32(+3.68%)
Aug 19, 2021	91.47	92.53	89.90	90.13	826,267	-2.88(-3.10%)
Aug 18, 2021	91.13	94.14	90.78	93.01	583,239	+2.00(+2.20%)
Aug 17, 2021	92.18	93.54	89.83	91.01	1,419,888	-3.71(-3.92%)
Aug 16, 2021	94.10	95.27	93.50	94.72	1,102,727	-0.21(-0.22%)
Aug 13, 2021	95.67	96.50	94.39	94.93	898,645	-0.25(-0.26%)
Aug 12, 2021	94.78	95.74	93.45	95.18	955,182	-0.57(-0.60%)
Aug 11, 2021	93.00	96.72	93.00	95.75	1,745,575	+2.53(+2.71%)
Aug 10, 2021	94.00	94.00	92.15	93.22	1,367,050	+0.54(+0.58%)
Aug 09, 2021	93.09	93.60	90.61	92.68	3,601,877	-4.50(-4.63%)
Aug 06, 2021	96.51	97.97	94.68	97.18	1,045,160	+1.42(+1.48%)
Aug 05, 2021	91.84	97.54	91.13	95.76	1,604,131	+6.59(+7.39%)
Aug 04, 2021	87.96	89.32	87.46	89.17	683,419	+1.76(+2.01%)
Aug 03, 2021	87.55	87.59	84.60	87.41	584,763	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.