Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.67	16.36	15.60	16.33	637,427	+0.56(+3.55%)
Aug 30, 2023	15.58	15.96	15.52	15.77	491,636	+0.08(+0.51%)
Aug 29, 2023	14.97	15.70	14.86	15.69	737,022	+0.79(+5.30%)
Aug 28, 2023	14.94	15.20	14.88	14.90	423,346	+0.10(+0.68%)
Aug 25, 2023	14.71	14.96	14.45	14.80	558,302	+0.07(+0.48%)
Aug 24, 2023	15.40	15.40	14.70	14.73	559,419	-0.61(-3.98%)
Aug 23, 2023	14.95	15.42	14.95	15.34	468,374	+0.33(+2.20%)
Aug 22, 2023	15.58	15.63	14.74	15.01	599,622	-0.59(-3.78%)
Aug 21, 2023	15.63	15.81	15.38	15.60	377,088	+0.04(+0.26%)
Aug 18, 2023	14.74	15.57	14.58	15.56	730,206	+0.52(+3.46%)
Aug 17, 2023	15.60	15.60	14.98	15.04	695,310	-0.48(-3.09%)
Aug 16, 2023	15.58	15.69	15.45	15.52	368,921	-0.20(-1.27%)
Aug 15, 2023	15.96	16.09	15.65	15.72	580,040	-0.43(-2.66%)
Aug 14, 2023	15.64	16.34	15.62	16.15	587,478	+0.29(+1.83%)
Aug 11, 2023	15.67	15.96	15.64	15.86	522,248	-0.14(-0.88%)
Aug 10, 2023	16.88	16.91	15.93	16.00	1,286,757	-0.71(-4.25%)
Aug 09, 2023	16.83	17.02	16.46	16.71	1,060,626	-0.22(-1.30%)
Aug 08, 2023	17.46	17.79	16.82	16.93	1,114,492	-0.91(-5.10%)
Aug 07, 2023	17.82	17.91	17.18	17.84	825,692	+0.03(+0.17%)
Aug 04, 2023	17.63	18.05	17.12	17.81	984,078	+0.38(+2.18%)
Aug 03, 2023	16.66	17.59	15.61	17.43	1,807,290	+1.21(+7.46%)
Aug 02, 2023	16.90	16.90	16.08	16.22	1,192,713	-1.03(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.