Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2500	0.2610	0.2107	0.2107	100,162	-0.04(-15.72%)
Aug 30, 2023	0.2480	0.2630	0.2391	0.2500	46,597	+0.00(+0.44%)
Aug 29, 2023	0.2630	0.2630	0.2300	0.2489	53,532	+0.00(+0.77%)
Aug 28, 2023	0.2800	0.2800	0.2011	0.2470	213,219	-0.03(-11.47%)
Aug 25, 2023	0.2690	0.2860	0.2601	0.2790	20,193	-0.00(-1.41%)
Aug 24, 2023	0.2849	0.3189	0.2350	0.2830	79,770	+0.00(+1.80%)
Aug 23, 2023	0.2500	0.2780	0.2350	0.2780	117,656	+0.02(+7.71%)
Aug 22, 2023	0.2940	0.2940	0.2510	0.2581	29,829	-0.01(-3.51%)
Aug 21, 2023	0.3383	0.3383	0.2408	0.2675	293,523	-0.05(-16.67%)
Aug 18, 2023	0.2592	0.4000	0.2540	0.3210	1,067,051	+0.08(+33.64%)
Aug 17, 2023	0.2800	0.2820	0.2401	0.2402	71,954	-0.04(-15.30%)
Aug 16, 2023	0.3343	0.3675	0.2600	0.2836	115,163	-0.06(-17.80%)
Aug 15, 2023	0.3635	0.3650	0.3450	0.3450	73,462	-0.01(-1.43%)
Aug 14, 2023	0.3625	0.3650	0.3500	0.3500	22,897	-0.01(-3.45%)
Aug 11, 2023	0.3502	0.4252	0.3502	0.3625	170,349	-0.04(-9.38%)
Aug 10, 2023	0.4640	0.4950	0.4000	0.4000	45,226	-0.05(-10.91%)
Aug 09, 2023	0.4788	0.5140	0.4400	0.4490	38,491	-0.02(-4.87%)
Aug 08, 2023	0.4550	0.5200	0.4550	0.4720	47,727	+0.01(+1.51%)
Aug 07, 2023	0.4775	0.4900	0.4600	0.4650	41,231	-0.01(-2.62%)
Aug 04, 2023	0.4820	0.4820	0.4400	0.4775	24,790	+0.01(+2.69%)
Aug 03, 2023	0.4900	0.4900	0.4550	0.4650	33,978	-0.02(-4.71%)
Aug 02, 2023	0.4745	0.4899	0.4509	0.4880	51,056	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.