Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.320	9.470	9.260	9.450	372,526	+0.16(+1.72%)
Aug 30, 2023	9.040	9.320	8.980	9.290	232,044	+0.23(+2.54%)
Aug 29, 2023	8.930	9.070	8.870	9.060	97,397	+0.10(+1.12%)
Aug 28, 2023	8.990	9.120	8.880	8.960	129,498	-0.01(-0.11%)
Aug 25, 2023	8.950	9.010	8.850	8.970	150,411	+0.08(+0.90%)
Aug 24, 2023	9.080	9.080	8.785	8.890	138,717	-0.21(-2.31%)
Aug 23, 2023	8.900	9.130	8.850	9.100	174,564	+0.20(+2.25%)
Aug 22, 2023	8.870	9.000	8.690	8.900	318,164	+0.11(+1.25%)
Aug 21, 2023	8.500	8.850	8.300	8.790	380,467	+0.27(+3.17%)
Aug 18, 2023	8.880	8.990	8.460	8.520	357,123	-0.46(-5.12%)
Aug 17, 2023	9.250	9.250	8.930	8.980	173,328	-0.28(-3.02%)
Aug 16, 2023	9.120	9.395	9.120	9.260	227,751	+0.08(+0.87%)
Aug 15, 2023	9.300	9.360	9.140	9.180	183,876	-0.16(-1.71%)
Aug 14, 2023	9.360	9.475	9.285	9.340	121,798	-0.07(-0.74%)
Aug 11, 2023	9.320	9.510	9.250	9.410	175,811	+0.03(+0.32%)
Aug 10, 2023	9.390	9.430	9.230	9.380	221,681	+0.09(+0.97%)
Aug 09, 2023	9.720	9.720	9.210	9.290	216,943	-0.48(-4.91%)
Aug 08, 2023	9.540	9.820	9.330	9.770	364,896	+0.09(+0.93%)
Aug 07, 2023	10.75	11.01	9.640	9.680	345,616	-0.79(-7.55%)
Aug 04, 2023	9.880	10.51	9.210	10.47	617,565	+0.29(+2.85%)
Aug 03, 2023	10.13	10.24	9.980	10.18	192,370	+0.00(+0.00%)
Aug 02, 2023	10.51	10.51	10.11	10.18	196,532	-0.45(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.