Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.10	19.10	19.09	19.09	319	+0.02(+0.11%)
Aug 30, 2023	19.09	19.09	19.07	19.07	398	+0.10(+0.51%)
Aug 29, 2023	18.98	18.98	18.98	18.98	104	+0.25(+1.31%)
Aug 28, 2023	18.69	18.73	18.69	18.73	872	+0.14(+0.74%)
Aug 25, 2023	18.59	18.59	18.59	18.59	100	+0.08(+0.44%)
Aug 24, 2023	18.51	18.51	18.51	18.51	8	-0.19(-1.00%)
Aug 23, 2023	18.70	18.70	18.70	18.70	108	+0.18(+0.95%)
Aug 22, 2023	18.52	18.52	18.52	18.52	1	-0.05(-0.27%)
Aug 21, 2023	18.59	18.59	18.57	18.57	11,925	+0.10(+0.57%)
Aug 18, 2023	18.49	18.49	18.47	18.47	2,051	-0.01(-0.03%)
Aug 17, 2023	18.61	18.62	18.46	18.47	543	-0.16(-0.86%)
Aug 16, 2023	17.60	18.63	17.60	18.63	561	-0.14(-0.77%)
Aug 15, 2023	18.88	18.88	18.78	18.78	1,799	-0.21(-1.10%)
Aug 14, 2023	18.84	18.99	18.84	18.99	1,008	+0.10(+0.53%)
Aug 11, 2023	18.89	18.89	18.89	18.89	100	-0.04(-0.23%)
Aug 10, 2023	18.91	18.93	18.91	18.93	280	-0.04(-0.21%)
Aug 09, 2023	19.07	19.08	18.97	18.97	348	-0.15(-0.78%)
Aug 08, 2023	19.12	19.12	19.12	19.12	73	-0.10(-0.53%)
Aug 07, 2023	19.18	19.22	19.18	19.22	3,323	+0.15(+0.76%)
Aug 04, 2023	19.08	19.08	19.08	19.08	100	-0.10(-0.51%)
Aug 03, 2023	19.21	19.23	19.18	19.18	778	-0.07(-0.38%)
Aug 02, 2023	19.25	19.25	19.25	19.25	260	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.