Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.86	12.24	10.51	12.00	197,452	+1.20(+11.11%)
Aug 30, 2021	11.05	11.16	10.52	10.80	45,033	-0.21(-1.91%)
Aug 27, 2021	11.30	11.59	10.26	11.01	117,028	-0.05(-0.45%)
Aug 26, 2021	10.81	11.43	10.41	11.06	91,773	-0.06(-0.54%)
Aug 25, 2021	10.60	11.20	10.55	11.12	77,986	+0.48(+4.51%)
Aug 24, 2021	11.27	11.66	10.59	10.64	103,590	-0.26(-2.39%)
Aug 23, 2021	10.00	11.62	10.00	10.90	94,354	+0.93(+9.33%)
Aug 20, 2021	10.79	10.79	9.780	9.970	560,389	-0.79(-7.34%)
Aug 19, 2021	12.19	12.19	10.51	10.76	137,305	-1.18(-9.88%)
Aug 18, 2021	12.20	12.33	11.94	11.94	33,508	-0.25(-2.05%)
Aug 17, 2021	12.61	12.94	12.10	12.19	39,840	-0.67(-5.21%)
Aug 16, 2021	12.40	13.59	12.24	12.86	115,225	+0.43(+3.46%)
Aug 13, 2021	12.33	12.62	12.33	12.43	39,053	-0.11(-0.88%)
Aug 12, 2021	12.94	13.57	12.49	12.54	116,075	-0.23(-1.80%)
Aug 11, 2021	14.16	14.16	12.72	12.77	175,554	-1.27(-9.05%)
Aug 10, 2021	13.76	14.22	13.21	14.04	318,422	+0.05(+0.36%)
Aug 09, 2021	13.69	14.06	13.52	13.99	140,929	-0.09(-0.64%)
Aug 06, 2021	14.00	14.20	13.88	14.08	104,919	+0.05(+0.36%)
Aug 05, 2021	14.18	14.18	13.50	14.03	309,652	-0.18(-1.27%)
Aug 04, 2021	13.32	14.26	13.32	14.21	291,559	+0.95(+7.16%)
Aug 03, 2021	13.00	13.30	12.92	13.26	147,223	+0.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.