Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.220	6.230	5.580	5.670	476,358	-0.52(-8.40%)
Aug 30, 2022	6.380	6.460	6.100	6.190	248,797	-0.16(-2.52%)
Aug 29, 2022	6.290	6.520	6.290	6.350	168,124	-0.06(-0.94%)
Aug 26, 2022	6.930	6.950	6.280	6.410	235,925	-0.48(-6.97%)
Aug 25, 2022	6.730	6.960	6.630	6.890	224,853	+0.23(+3.45%)
Aug 24, 2022	6.690	6.913	6.620	6.660	239,339	+0.01(+0.15%)
Aug 23, 2022	6.480	6.740	6.455	6.650	164,148	+0.15(+2.31%)
Aug 22, 2022	6.160	6.800	6.130	6.500	762,949	+0.10(+1.56%)
Aug 19, 2022	6.680	6.720	6.350	6.400	263,443	-0.40(-5.88%)
Aug 18, 2022	6.730	7.110	6.010	6.800	710,581	-0.07(-1.02%)
Aug 17, 2022	7.880	8.130	6.475	6.870	970,103	-1.30(-15.91%)
Aug 16, 2022	7.440	8.190	7.390	8.170	811,072	+0.71(+9.52%)
Aug 15, 2022	7.480	7.710	7.350	7.460	907,595	-0.07(-0.93%)
Aug 12, 2022	7.530	7.735	7.345	7.530	482,789	+0.04(+0.53%)
Aug 11, 2022	7.540	7.660	7.430	7.490	270,218	+0.01(+0.13%)
Aug 10, 2022	7.500	7.590	7.310	7.480	390,021	+0.19(+2.61%)
Aug 09, 2022	7.550	7.550	7.240	7.290	290,994	-0.32(-4.20%)
Aug 08, 2022	7.770	7.980	7.560	7.610	242,896	-0.07(-0.91%)
Aug 05, 2022	6.970	7.840	6.900	7.680	529,372	+0.58(+8.17%)
Aug 04, 2022	7.040	7.270	6.970	7.100	352,745	+0.09(+1.28%)
Aug 03, 2022	6.860	7.210	6.805	7.010	319,131	+0.22(+3.24%)
Aug 02, 2022	6.600	6.840	6.510	6.790	223,706	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.