Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.83	40.06	39.62	39.82	17,689	+0.33(+0.83%)
Aug 30, 2007	39.20	39.72	39.20	39.49	25,121	-0.16(-0.41%)
Aug 29, 2007	39.01	39.65	38.99	39.65	21,851	+0.82(+2.11%)
Aug 28, 2007	39.52	39.52	38.80	38.83	17,986	-0.94(-2.35%)
Aug 27, 2007	40.15	40.15	39.76	39.76	48,013	-0.51(-1.27%)
Aug 24, 2007	39.96	40.28	39.74	40.28	57,378	+0.34(+0.86%)
Aug 23, 2007	40.30	40.30	39.71	39.93	125,013	-0.07(-0.17%)
Aug 22, 2007	39.85	40.06	39.66	40.00	92,608	+0.39(+0.99%)
Aug 21, 2007	39.29	40.17	39.29	39.61	204,243	+0.20(+0.49%)
Aug 20, 2007	39.58	39.64	39.00	39.41	137,203	-0.12(-0.31%)
Aug 17, 2007	39.70	39.87	38.65	39.54	183,581	+0.96(+2.48%)
Aug 16, 2007	37.46	38.58	37.04	38.58	153,108	+0.52(+1.38%)
Aug 15, 2007	38.45	39.02	37.95	38.06	186,703	-0.64(-1.65%)
Aug 14, 2007	39.58	39.58	38.53	38.70	114,311	-0.79(-2.01%)
Aug 13, 2007	39.68	39.84	39.49	39.49	47,567	-0.05(-0.13%)
Aug 10, 2007	39.17	39.78	38.82	39.54	89,635	-0.08(-0.19%)
Aug 09, 2007	39.92	40.40	39.60	39.62	35,675	-1.12(-2.75%)
Aug 08, 2007	40.45	41.02	40.21	40.74	58,865	+0.54(+1.35%)
Aug 07, 2007	39.51	40.47	39.44	40.20	106,284	+0.54(+1.37%)
Aug 06, 2007	38.82	39.65	38.20	39.65	160,095	+0.89(+2.31%)
Aug 03, 2007	39.07	39.81	38.76	38.76	32,851	-1.06(-2.65%)
Aug 02, 2007	39.77	39.91	39.51	39.81	37,459	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.