Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.12	32.12	31.77	31.77	24,146	-0.25(-0.78%)
Aug 28, 2008	31.69	32.02	31.44	32.02	25,960	+0.70(+2.25%)
Aug 27, 2008	30.93	31.36	30.93	31.32	29,871	+0.29(+0.92%)
Aug 26, 2008	30.76	31.12	30.76	31.03	27,238	+0.09(+0.30%)
Aug 25, 2008	31.30	31.30	30.88	30.94	21,209	-0.65(-2.04%)
Aug 22, 2008	31.42	31.58	31.14	31.58	30,676	+0.51(+1.65%)
Aug 21, 2008	30.99	31.12	30.80	31.07	73,673	+0.01(+0.04%)
Aug 20, 2008	31.11	31.12	30.65	31.06	30,091	+0.08(+0.26%)
Aug 19, 2008	31.15	31.23	30.82	30.98	86,616	-0.59(-1.85%)
Aug 18, 2008	31.89	32.09	31.43	31.56	45,150	-0.47(-1.47%)
Aug 15, 2008	31.93	32.16	31.83	32.04	0	+0.27(+0.85%)
Aug 14, 2008	31.32	31.83	31.29	31.77	28,598	+0.34(+1.07%)
Aug 13, 2008	31.47	31.60	31.11	31.43	26,691	-0.40(-1.27%)
Aug 12, 2008	32.24	32.29	31.64	31.83	30,706	-0.64(-1.97%)
Aug 11, 2008	31.95	32.73	31.85	32.47	36,903	+0.58(+1.81%)
Aug 08, 2008	30.78	31.99	30.78	31.89	36,717	+0.98(+3.18%)
Aug 07, 2008	31.53	31.53	30.76	30.91	28,790	-0.78(-2.46%)
Aug 06, 2008	31.52	31.74	31.34	31.69	27,271	+0.08(+0.26%)
Aug 05, 2008	30.92	31.66	30.89	31.61	24,130	+1.00(+3.25%)
Aug 04, 2008	30.54	30.84	30.36	30.62	19,756	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.