Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.79	24.79	24.59	24.66	24,470	-0.29(-1.16%)
Aug 28, 2009	25.11	25.11	24.83	24.94	28,653	-0.03(-0.13%)
Aug 27, 2009	24.98	25.07	24.70	24.98	40,046	-0.01(-0.05%)
Aug 26, 2009	24.90	25.01	24.87	24.99	96,028	+0.07(+0.27%)
Aug 25, 2009	24.95	25.15	24.36	24.92	42,576	+0.04(+0.16%)
Aug 24, 2009	24.86	25.03	24.81	24.88	34,224	+0.05(+0.18%)
Aug 21, 2009	24.51	25.23	24.46	24.84	58,273	+0.50(+2.05%)
Aug 20, 2009	24.22	24.37	24.20	24.34	32,809	+0.15(+0.61%)
Aug 19, 2009	23.81	24.26	23.46	24.19	22,884	+0.20(+0.81%)
Aug 18, 2009	23.85	24.00	23.78	24.00	33,035	+0.20(+0.85%)
Aug 17, 2009	24.04	24.04	23.77	23.79	38,679	-0.48(-1.97%)
Aug 14, 2009	24.52	24.52	24.11	24.27	27,919	-0.18(-0.74%)
Aug 13, 2009	24.49	24.49	24.27	24.45	18,252	+0.01(+0.03%)
Aug 12, 2009	24.25	24.57	24.20	24.45	129,177	+0.12(+0.49%)
Aug 11, 2009	24.32	24.34	24.15	24.33	70,013	-0.05(-0.21%)
Aug 10, 2009	24.31	24.40	24.29	24.38	18,652	-0.11(-0.44%)
Aug 07, 2009	24.35	24.58	24.27	24.49	28,273	+0.40(+1.68%)
Aug 06, 2009	24.20	24.20	24.00	24.08	18,417	-0.09(-0.39%)
Aug 05, 2009	24.38	24.38	24.00	24.18	22,480	-0.16(-0.66%)
Aug 04, 2009	24.20	24.34	23.96	24.34	45,354	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.