Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.13	28.33	28.02	28.13	145	-0.06(-0.22%)
Aug 30, 2010	28.62	28.62	28.20	28.20	25,942	-0.42(-1.48%)
Aug 27, 2010	28.62	28.63	28.07	28.62	60,028	+0.42(+1.51%)
Aug 26, 2010	28.46	28.46	28.15	28.20	78,394	-0.19(-0.68%)
Aug 25, 2010	28.09	28.45	27.98	28.39	34,196	+0.12(+0.41%)
Aug 24, 2010	28.17	28.41	28.02	28.27	94,650	-0.25(-0.89%)
Aug 23, 2010	28.74	28.86	28.51	28.52	40,282	-0.06(-0.22%)
Aug 20, 2010	28.55	28.60	28.39	28.59	34,282	-0.08(-0.26%)
Aug 19, 2010	29.01	29.01	28.50	28.66	86,461	-0.42(-1.44%)
Aug 18, 2010	29.09	29.16	28.89	29.08	71,696	+0.01(+0.02%)
Aug 17, 2010	28.99	29.19	28.86	29.07	56,639	+0.40(+1.39%)
Aug 16, 2010	28.55	28.76	28.43	28.67	108,104	-0.01(-0.05%)
Aug 13, 2010	28.69	28.82	28.64	28.69	44,342	-0.05(-0.18%)
Aug 12, 2010	28.48	28.78	28.43	28.74	154,778	-0.12(-0.42%)
Aug 11, 2010	29.22	29.22	28.80	28.86	126,479	-0.67(-2.27%)
Aug 10, 2010	29.46	29.63	29.25	29.53	188,082	-0.08(-0.25%)
Aug 09, 2010	29.63	29.63	29.50	29.61	129,077	+0.16(+0.56%)
Aug 06, 2010	29.44	29.45	29.15	29.44	87,037	-0.03(-0.09%)
Aug 05, 2010	29.46	29.48	29.28	29.47	213,270	+0.00(+0.00%)
Aug 04, 2010	29.43	29.51	29.27	29.47	110,202	+0.17(+0.58%)
Aug 03, 2010	29.35	29.42	29.26	29.30	96,453	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.