Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.09	57.17	56.57	56.91	69,617	-0.36(-0.63%)
Aug 28, 2015	56.85	57.40	56.85	57.27	68,181	+0.29(+0.50%)
Aug 27, 2015	56.22	57.13	55.99	56.99	126,077	+1.34(+2.41%)
Aug 26, 2015	54.60	55.69	54.16	55.64	344,378	+1.59(+2.93%)
Aug 25, 2015	55.68	56.52	54.02	54.06	140,814	-1.16(-2.10%)
Aug 24, 2015	56.88	56.88	40.46	55.22	450,942	-2.13(-3.72%)
Aug 21, 2015	58.17	58.42	57.34	57.35	219,623	-1.41(-2.40%)
Aug 20, 2015	59.24	59.41	58.71	58.76	193,215	-0.85(-1.42%)
Aug 19, 2015	59.88	59.92	59.28	59.61	36,681	-0.44(-0.73%)
Aug 18, 2015	60.25	60.25	59.98	60.05	47,239	-0.29(-0.49%)
Aug 17, 2015	59.85	60.34	59.84	60.34	30,209	+0.27(+0.45%)
Aug 14, 2015	59.79	60.11	59.79	60.07	47,485	+0.26(+0.44%)
Aug 13, 2015	60.02	60.02	59.67	59.81	52,013	-0.25(-0.42%)
Aug 12, 2015	59.39	60.15	59.25	60.07	64,546	+0.24(+0.41%)
Aug 11, 2015	59.74	59.92	59.57	59.82	47,362	-0.46(-0.76%)
Aug 10, 2015	59.82	60.28	59.69	60.28	64,878	+0.86(+1.44%)
Aug 07, 2015	59.56	59.56	59.31	59.42	33,552	-0.20(-0.34%)
Aug 06, 2015	59.76	59.78	59.32	59.63	59,440	-0.12(-0.20%)
Aug 05, 2015	59.77	60.17	59.70	59.75	33,668	+0.32(+0.54%)
Aug 04, 2015	59.65	59.70	59.33	59.43	26,330	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.