Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.81	72.15	71.81	72.09	11,756	+0.30(+0.41%)
Aug 30, 2017	71.55	71.81	71.44	71.79	14,971	+0.18(+0.26%)
Aug 29, 2017	71.34	71.64	71.34	71.60	17,895	+0.04(+0.05%)
Aug 28, 2017	71.81	71.82	71.39	71.57	28,133	-0.07(-0.10%)
Aug 25, 2017	71.67	71.78	71.54	71.64	11,485	+0.25(+0.36%)
Aug 24, 2017	71.39	71.52	71.29	71.39	15,785	+0.06(+0.09%)
Aug 23, 2017	71.11	71.42	71.11	71.32	13,271	+0.05(+0.07%)
Aug 22, 2017	70.69	71.29	70.69	71.27	19,308	+0.73(+1.03%)
Aug 21, 2017	70.40	70.59	70.21	70.55	9,967	+0.17(+0.24%)
Aug 18, 2017	70.44	70.74	70.27	70.38	12,908	-0.14(-0.20%)
Aug 17, 2017	71.40	71.52	70.52	70.52	24,738	-1.07(-1.49%)
Aug 16, 2017	71.50	71.74	71.50	71.58	63,481	+0.07(+0.10%)
Aug 15, 2017	71.44	71.55	71.39	71.51	8,528	-0.20(-0.28%)
Aug 14, 2017	71.48	71.86	71.48	71.71	12,109	+0.59(+0.84%)
Aug 11, 2017	71.16	71.40	71.10	71.12	8,999	-0.14(-0.20%)
Aug 10, 2017	71.43	71.56	71.22	71.26	25,737	-0.54(-0.75%)
Aug 09, 2017	71.90	72.05	71.72	71.80	18,211	-0.08(-0.11%)
Aug 08, 2017	72.05	72.47	71.88	71.88	15,351	-0.35(-0.48%)
Aug 07, 2017	72.19	72.29	72.00	72.23	27,492	-0.03(-0.05%)
Aug 04, 2017	72.37	72.37	72.16	72.26	8,254	+0.13(+0.18%)
Aug 03, 2017	72.19	72.23	72.08	72.13	16,830	-0.11(-0.16%)
Aug 02, 2017	72.40	72.40	72.11	72.25	8,845	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.