Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.71	79.06	78.46	78.57	15,849	+0.37(+0.47%)
Aug 29, 2019	78.16	78.32	77.86	78.21	16,303	+0.83(+1.07%)
Aug 28, 2019	76.35	77.42	76.35	77.38	10,346	+0.82(+1.07%)
Aug 27, 2019	77.43	77.56	76.34	76.56	13,550	-0.56(-0.72%)
Aug 26, 2019	77.26	77.29	76.95	77.11	17,283	+0.72(+0.94%)
Aug 23, 2019	78.52	78.63	76.39	76.40	18,362	-2.57(-3.25%)
Aug 22, 2019	78.90	79.13	78.55	78.96	10,262	+0.12(+0.15%)
Aug 21, 2019	78.77	78.91	78.70	78.84	6,807	+0.79(+1.01%)
Aug 20, 2019	78.63	78.64	78.05	78.05	19,524	-0.66(-0.84%)
Aug 19, 2019	78.31	78.94	78.31	78.72	24,594	+1.05(+1.35%)
Aug 16, 2019	76.61	77.72	76.61	77.67	8,647	+1.26(+1.65%)
Aug 15, 2019	76.68	76.71	75.76	76.41	23,379	-0.36(-0.47%)
Aug 14, 2019	77.83	77.83	76.70	76.77	13,594	-2.16(-2.74%)
Aug 13, 2019	77.80	79.63	77.80	78.93	12,838	+0.95(+1.22%)
Aug 12, 2019	78.32	78.36	77.71	77.98	14,044	-0.81(-1.02%)
Aug 09, 2019	79.13	79.13	78.39	78.78	8,861	-0.60(-0.76%)
Aug 08, 2019	78.46	79.42	78.43	79.39	13,486	+0.94(+1.20%)
Aug 07, 2019	77.33	78.54	77.33	78.45	12,791	-0.05(-0.06%)
Aug 06, 2019	78.25	78.49	77.53	78.49	20,175	+0.59(+0.75%)
Aug 05, 2019	78.74	78.85	77.42	77.91	16,734	-2.05(-2.56%)
Aug 02, 2019	80.49	80.49	79.62	79.96	7,153	-0.49(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.