Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.35	97.87	97.35	97.87	16,022	+0.42(+0.43%)
Aug 30, 2021	97.71	97.75	97.35	97.45	4,047	+0.07(+0.07%)
Aug 27, 2021	96.85	97.59	96.85	97.38	5,169	+0.69(+0.71%)
Aug 26, 2021	96.76	97.08	96.70	96.70	7,366	-0.44(-0.45%)
Aug 25, 2021	96.78	97.35	96.78	97.13	3,133	+0.10(+0.10%)
Aug 24, 2021	97.00	97.25	96.89	97.03	5,863	+0.18(+0.18%)
Aug 23, 2021	96.95	97.20	96.85	96.85	3,628	+0.26(+0.27%)
Aug 20, 2021	96.46	96.80	96.28	96.60	4,409	+0.71(+0.74%)
Aug 19, 2021	95.63	96.31	95.63	95.89	3,620	-0.56(-0.58%)
Aug 18, 2021	97.16	97.51	96.45	96.45	2,536	-1.19(-1.22%)
Aug 17, 2021	97.56	97.63	96.84	97.63	5,468	-0.46(-0.47%)
Aug 16, 2021	97.43	98.18	97.43	98.10	10,438	+0.24(+0.24%)
Aug 13, 2021	97.93	98.01	97.80	97.86	9,488	+0.24(+0.24%)
Aug 12, 2021	97.75	97.75	97.29	97.62	7,048	-0.06(-0.06%)
Aug 11, 2021	96.91	97.72	96.91	97.68	4,395	+0.94(+0.97%)
Aug 10, 2021	96.52	96.88	96.52	96.74	1,783	+0.74(+0.77%)
Aug 09, 2021	95.95	96.12	95.85	96.00	7,498	-0.15(-0.15%)
Aug 06, 2021	96.20	96.46	96.15	96.15	2,542	+0.25(+0.26%)
Aug 05, 2021	95.89	95.90	95.65	95.90	1,781	+0.41(+0.43%)
Aug 04, 2021	96.65	96.65	95.45	95.49	6,086	-1.35(-1.39%)
Aug 03, 2021	96.36	96.83	96.13	96.83	5,135	+0.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.