Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.93	11.96	11.93	11.94	16,740	+0.05(+0.40%)
Aug 30, 2006	11.88	11.90	11.87	11.90	69,605	+0.02(+0.17%)
Aug 29, 2006	11.84	11.89	11.80	11.88	11,894	+0.03(+0.29%)
Aug 28, 2006	11.76	11.85	11.76	11.84	26,432	+0.09(+0.79%)
Aug 25, 2006	11.77	11.77	11.73	11.75	14,537	-0.02(-0.17%)
Aug 24, 2006	11.79	11.79	11.75	11.77	10,572	+0.01(+0.10%)
Aug 23, 2006	11.87	11.87	11.75	11.76	31,718	-0.10(-0.88%)
Aug 22, 2006	11.81	11.86	11.81	11.86	9,691	+0.04(+0.33%)
Aug 21, 2006	11.84	11.84	11.81	11.82	29,956	-0.02(-0.15%)
Aug 18, 2006	11.86	11.86	11.81	11.84	2,202	+0.00(+0.04%)
Aug 17, 2006	11.83	11.87	11.82	11.84	24,229	+0.02(+0.15%)
Aug 16, 2006	11.78	11.83	11.78	11.82	30,837	+0.08(+0.70%)
Aug 15, 2006	11.71	11.74	11.70	11.74	26,432	+0.15(+1.25%)
Aug 14, 2006	11.64	11.70	11.59	11.59	20,264	+0.04(+0.33%)
Aug 11, 2006	11.62	11.62	11.53	11.55	15,859	-0.08(-0.68%)
Aug 10, 2006	11.57	11.63	11.57	11.63	57,710	-0.03(-0.27%)
Aug 09, 2006	11.75	11.75	11.66	11.67	38,767	-0.10(-0.81%)
Aug 08, 2006	11.76	11.76	11.76	11.76	5,727	+0.02(+0.17%)
Aug 07, 2006	11.77	11.77	11.72	11.74	16,740	-0.06(-0.50%)
Aug 04, 2006	11.84	11.89	11.80	11.80	14,978	+0.05(+0.44%)
Aug 03, 2006	11.67	11.75	11.67	11.75	5,727	+0.08(+0.70%)
Aug 02, 2006	11.68	11.71	11.65	11.67	14,537	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.