Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.681	8.702	8.645	8.702	14,917	-0.12(-1.37%)
Aug 28, 2009	8.897	8.897	8.770	8.822	38,080	+0.06(+0.64%)
Aug 27, 2009	8.752	8.774	8.583	8.766	32,280	+0.04(+0.42%)
Aug 26, 2009	8.686	8.743	8.654	8.729	41,886	+0.01(+0.16%)
Aug 25, 2009	8.722	8.779	8.708	8.715	44,029	+0.06(+0.66%)
Aug 24, 2009	8.747	8.773	8.629	8.658	51,540	-0.03(-0.34%)
Aug 21, 2009	8.583	8.688	8.583	8.688	35,123	+0.22(+2.60%)
Aug 20, 2009	8.361	8.468	8.361	8.468	18,314	+0.12(+1.44%)
Aug 19, 2009	8.213	8.366	8.213	8.347	28,285	+0.02(+0.20%)
Aug 18, 2009	8.281	8.338	8.208	8.331	89,238	+0.11(+1.30%)
Aug 17, 2009	8.324	8.324	8.206	8.224	20,122	-0.23(-2.75%)
Aug 14, 2009	8.560	8.560	8.411	8.457	37,209	-0.13(-1.47%)
Aug 13, 2009	8.615	8.630	8.313	8.583	14,903	+0.05(+0.59%)
Aug 12, 2009	8.497	8.611	8.465	8.533	19,942	+0.09(+1.11%)
Aug 11, 2009	8.427	8.463	8.390	8.440	49,736	-0.09(-1.04%)
Aug 10, 2009	8.604	8.622	8.313	8.529	33,147	-0.15(-1.72%)
Aug 07, 2009	8.502	8.745	8.461	8.678	73,577	+0.30(+3.60%)
Aug 06, 2009	8.386	8.472	8.351	8.377	27,391	-0.03(-0.35%)
Aug 05, 2009	8.347	8.413	8.260	8.406	39,114	+0.06(+0.76%)
Aug 04, 2009	8.163	8.343	8.068	8.343	17,948	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.