Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.984	10.10	9.984	10.03	77,416	+0.00(+0.00%)
Aug 30, 2010	10.17	10.18	10.03	10.03	18,731	-0.14(-1.40%)
Aug 27, 2010	10.17	10.17	9.915	10.17	85,305	+0.16(+1.56%)
Aug 26, 2010	10.08	10.10	9.963	10.01	348,192	-0.01(-0.14%)
Aug 25, 2010	9.905	10.04	9.855	10.03	35,546	+0.02(+0.17%)
Aug 24, 2010	9.915	10.01	9.896	10.01	393,259	-0.03(-0.29%)
Aug 23, 2010	10.15	10.19	10.04	10.04	25,896	-0.06(-0.59%)
Aug 20, 2010	10.05	10.10	10.01	10.10	17,621	-0.03(-0.25%)
Aug 19, 2010	10.29	10.29	10.08	10.12	31,821	-0.20(-1.98%)
Aug 18, 2010	10.30	10.35	10.24	10.33	76,293	+0.02(+0.22%)
Aug 17, 2010	10.23	10.35	10.20	10.30	55,041	+0.17(+1.69%)
Aug 16, 2010	10.09	10.16	10.07	10.13	82,313	+0.01(+0.09%)
Aug 13, 2010	10.12	10.19	10.09	10.12	67,237	-0.02(-0.20%)
Aug 12, 2010	10.10	10.18	10.10	10.15	33,438	-0.08(-0.79%)
Aug 11, 2010	10.30	10.33	10.20	10.23	94,704	-0.32(-3.06%)
Aug 10, 2010	10.49	10.57	10.48	10.55	16,975	-0.06(-0.61%)
Aug 09, 2010	10.61	10.62	10.57	10.61	41,327	+0.10(+0.99%)
Aug 06, 2010	10.51	10.52	10.40	10.51	19,399	-0.04(-0.39%)
Aug 05, 2010	10.52	10.56	10.52	10.55	127,635	-0.06(-0.56%)
Aug 04, 2010	10.63	10.63	10.56	10.61	152,807	+0.04(+0.34%)
Aug 03, 2010	10.59	10.64	10.56	10.57	33,117	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.