Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.02	12.14	11.97	12.03	219,536	+0.07(+0.56%)
Aug 30, 2011	11.88	12.03	11.78	11.96	119,810	+0.02(+0.20%)
Aug 29, 2011	11.68	11.94	11.68	11.94	187,758	+0.41(+3.58%)
Aug 26, 2011	11.31	11.56	11.22	11.52	45,663	+0.18(+1.61%)
Aug 25, 2011	11.64	11.66	11.29	11.34	131,752	-0.23(-1.97%)
Aug 24, 2011	11.34	11.58	11.29	11.57	84,755	+0.22(+1.92%)
Aug 23, 2011	11.04	11.35	11.00	11.35	106,984	+0.34(+3.10%)
Aug 22, 2011	11.16	11.18	10.95	11.01	80,326	+0.00(+0.02%)
Aug 19, 2011	11.02	11.22	10.98	11.01	110,088	-0.15(-1.32%)
Aug 18, 2011	11.33	11.33	11.09	11.15	233,923	-0.48(-4.12%)
Aug 17, 2011	11.76	11.79	11.58	11.63	136,961	-0.02(-0.18%)
Aug 16, 2011	11.62	11.70	11.57	11.65	78,133	-0.11(-0.93%)
Aug 15, 2011	11.50	11.76	11.50	11.76	93,056	+0.36(+3.20%)
Aug 12, 2011	11.49	11.57	11.34	11.40	229,131	-0.00(-0.02%)
Aug 11, 2011	10.91	11.53	10.86	11.40	1,412,263	+0.56(+5.16%)
Aug 10, 2011	10.93	11.23	10.83	10.84	182,447	+0.01(+0.09%)
Aug 09, 2011	11.31	10.90	10.50	10.83	291,135	+0.35(+3.30%)
Aug 08, 2011	11.09	11.15	10.49	10.49	540,918	-0.88(-7.72%)
Aug 05, 2011	11.68	11.68	11.12	11.36	361,470	-0.17(-1.48%)
Aug 04, 2011	12.01	12.01	11.52	11.53	454,695	-0.61(-5.00%)
Aug 03, 2011	12.12	12.15	11.78	12.14	652,218	+0.00(+0.00%)
Aug 02, 2011	12.43	12.51	12.14	12.14	221,978	-0.35(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.