Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.74	13.74	13.63	13.70	72,823	+0.05(+0.39%)
Aug 30, 2012	13.65	13.69	13.60	13.65	122,410	-0.08(-0.57%)
Aug 29, 2012	13.70	13.74	13.66	13.72	84,478	+0.06(+0.41%)
Aug 27, 2012	13.75	13.75	13.67	13.67	66,608	-0.01(-0.07%)
Aug 24, 2012	13.59	13.71	13.59	13.68	73,172	+0.06(+0.41%)
Aug 23, 2012	13.72	13.78	13.61	13.62	179,911	-0.12(-0.89%)
Aug 22, 2012	13.74	13.76	13.66	13.74	167,115	-0.03(-0.21%)
Aug 21, 2012	13.83	13.86	13.75	13.77	280,549	+0.01(+0.09%)
Aug 20, 2012	13.75	13.77	13.72	13.76	80,179	-0.03(-0.23%)
Aug 17, 2012	13.78	13.80	13.74	13.79	126,993	+0.04(+0.27%)
Aug 16, 2012	13.68	13.77	13.66	13.76	121,856	+0.10(+0.73%)
Aug 15, 2012	13.63	13.67	13.61	13.66	92,618	+0.03(+0.23%)
Aug 14, 2012	13.69	13.69	13.60	13.62	111,772	+0.01(+0.07%)
Aug 13, 2012	13.63	13.65	13.55	13.61	97,434	-0.03(-0.20%)
Aug 10, 2012	13.57	13.64	13.55	13.64	163,009	+0.02(+0.16%)
Aug 09, 2012	13.62	13.66	13.58	13.62	103,067	+0.00(+0.04%)
Aug 08, 2012	13.57	13.63	13.57	13.61	49,369	-0.00(-0.02%)
Aug 07, 2012	13.65	13.68	13.59	13.62	85,738	+0.04(+0.27%)
Aug 06, 2012	13.57	13.62	13.55	13.58	128,794	+0.03(+0.22%)
Aug 03, 2012	13.53	13.57	13.52	13.55	51,154	+0.24(+1.81%)
Aug 02, 2012	13.33	13.34	13.21	13.31	136,342	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.