Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.23	21.28	21.11	21.16	234,325	-0.15(-0.71%)
Aug 28, 2015	21.18	21.34	21.17	21.31	217,336	+0.09(+0.43%)
Aug 27, 2015	20.97	21.27	20.91	21.22	589,464	+0.45(+2.16%)
Aug 26, 2015	20.49	20.80	20.27	20.77	384,783	+0.48(+2.35%)
Aug 25, 2015	20.78	21.22	20.28	20.29	462,547	-0.28(-1.37%)
Aug 24, 2015	20.53	21.15	15.56	20.57	2,574,746	-0.80(-3.75%)
Aug 21, 2015	21.71	21.75	21.38	21.38	279,009	-0.47(-2.14%)
Aug 20, 2015	22.10	22.10	21.84	21.84	202,995	-0.41(-1.85%)
Aug 19, 2015	22.35	22.35	22.14	22.26	161,736	-0.16(-0.73%)
Aug 18, 2015	22.48	22.54	22.40	22.42	172,715	-0.08(-0.37%)
Aug 17, 2015	22.32	22.51	22.22	22.50	162,550	+0.16(+0.71%)
Aug 14, 2015	22.21	22.36	22.20	22.34	151,307	+0.12(+0.53%)
Aug 13, 2015	22.24	22.32	22.17	22.23	158,766	-0.03(-0.14%)
Aug 12, 2015	22.09	22.27	21.95	22.26	176,714	+0.05(+0.22%)
Aug 11, 2015	22.17	22.26	22.14	22.21	144,338	-0.13(-0.57%)
Aug 10, 2015	22.16	22.35	22.16	22.34	179,476	+0.30(+1.36%)
Aug 07, 2015	22.00	22.06	21.96	22.04	185,134	-0.00(-0.01%)
Aug 06, 2015	22.17	22.18	21.88	22.04	237,723	-0.12(-0.54%)
Aug 05, 2015	22.22	22.30	22.12	22.16	284,790	+0.09(+0.41%)
Aug 04, 2015	22.11	22.19	22.03	22.07	206,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.