Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.08	25.08	24.89	25.02	589,970	-0.07(-0.27%)
Aug 30, 2016	25.17	25.21	25.01	25.09	295,334	-0.06(-0.25%)
Aug 29, 2016	25.02	25.20	25.02	25.15	332,770	+0.18(+0.70%)
Aug 26, 2016	25.16	25.32	24.87	24.98	453,340	-0.15(-0.59%)
Aug 25, 2016	25.08	25.22	25.04	25.13	441,031	+0.03(+0.13%)
Aug 24, 2016	25.21	25.22	25.05	25.09	224,702	-0.15(-0.59%)
Aug 23, 2016	25.24	25.31	25.23	25.24	242,288	+0.08(+0.33%)
Aug 22, 2016	25.12	25.16	25.05	25.16	361,270	+0.00(+0.01%)
Aug 19, 2016	25.12	25.18	25.04	25.16	166,322	-0.02(-0.07%)
Aug 18, 2016	25.03	25.17	25.03	25.17	1,010,319	+0.16(+0.62%)
Aug 17, 2016	24.98	25.04	24.81	25.02	302,257	+0.04(+0.15%)
Aug 16, 2016	25.15	25.15	24.96	24.98	321,417	-0.21(-0.85%)
Aug 15, 2016	25.15	25.27	25.15	25.19	230,604	+0.09(+0.35%)
Aug 12, 2016	25.12	25.21	25.05	25.10	370,125	+0.01(+0.03%)
Aug 11, 2016	25.09	25.12	24.99	25.10	448,513	+0.13(+0.52%)
Aug 10, 2016	25.04	25.07	24.93	24.97	341,991	-0.06(-0.24%)
Aug 09, 2016	25.08	25.09	24.99	25.03	308,714	-0.02(-0.08%)
Aug 08, 2016	25.05	25.13	25.03	25.05	200,081	+0.01(+0.05%)
Aug 05, 2016	25.05	25.07	24.98	25.03	454,904	+0.10(+0.42%)
Aug 04, 2016	24.92	24.99	24.85	24.93	201,224	+0.03(+0.13%)
Aug 03, 2016	24.76	24.90	24.63	24.90	431,730	+0.12(+0.48%)
Aug 02, 2016	25.03	25.03	24.70	24.78	310,953	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.