Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.18	32.18	32.18	0	+0.03(+0.11%)
Aug 30, 2018	32.28	32.31	32.10	32.15	219,307	-0.18(-0.56%)
Aug 29, 2018	32.29	32.38	32.15	32.33	251,097	+0.08(+0.24%)
Aug 28, 2018	32.27	32.34	32.15	32.25	252,080	+0.02(+0.05%)
Aug 27, 2018	32.21	32.33	32.19	32.23	280,686	+0.09(+0.27%)
Aug 24, 2018	32.14	32.16	32.01	32.15	203,702	+0.09(+0.27%)
Aug 23, 2018	32.12	32.16	32.02	32.06	284,955	-0.09(-0.27%)
Aug 22, 2018	32.15	32.27	32.13	32.15	212,418	-0.10(-0.32%)
Aug 21, 2018	32.16	32.29	32.12	32.25	331,073	+0.13(+0.42%)
Aug 20, 2018	32.00	32.15	32.00	32.12	233,044	+0.21(+0.65%)
Aug 17, 2018	31.69	31.93	31.68	31.91	227,532	+0.25(+0.79%)
Aug 16, 2018	31.54	31.74	31.53	31.66	237,093	+0.25(+0.79%)
Aug 15, 2018	31.56	31.57	31.27	31.41	269,741	-0.34(-1.06%)
Aug 14, 2018	31.50	31.81	31.50	31.75	185,676	+0.37(+1.18%)
Aug 13, 2018	31.60	31.60	31.32	31.38	472,700	-0.19(-0.60%)
Aug 10, 2018	31.56	31.71	31.51	31.56	181,979	-0.15(-0.46%)
Aug 09, 2018	31.71	31.85	31.69	31.71	228,710	+0.03(+0.08%)
Aug 08, 2018	31.72	31.74	31.59	31.68	305,623	-0.03(-0.11%)
Aug 07, 2018	31.71	31.79	31.67	31.72	249,455	+0.04(+0.14%)
Aug 06, 2018	31.56	31.71	31.53	31.68	428,285	+0.14(+0.44%)
Aug 03, 2018	31.44	31.56	31.44	31.54	260,767	+0.09(+0.30%)
Aug 02, 2018	31.10	31.46	31.10	31.44	288,290	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.