Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.72	27.72	27.43	27.44	277,015	-0.32(-1.15%)
Aug 28, 2020	27.73	27.76	27.50	27.75	292,739	+0.15(+0.53%)
Aug 27, 2020	27.45	27.79	27.45	27.61	438,959	+0.25(+0.90%)
Aug 26, 2020	27.57	27.57	27.34	27.36	310,913	-0.25(-0.89%)
Aug 25, 2020	27.85	27.88	27.45	27.61	406,772	-0.09(-0.33%)
Aug 24, 2020	27.33	27.72	27.21	27.70	525,202	+0.54(+1.98%)
Aug 21, 2020	27.18	27.29	27.04	27.16	512,540	-0.11(-0.40%)
Aug 20, 2020	27.27	27.44	27.14	27.27	270,760	-0.22(-0.79%)
Aug 19, 2020	27.65	27.77	27.44	27.49	242,039	-0.10(-0.36%)
Aug 18, 2020	27.85	27.86	27.56	27.59	409,241	-0.28(-1.01%)
Aug 17, 2020	27.98	27.98	27.78	27.87	414,248	-0.06(-0.23%)
Aug 14, 2020	27.75	28.11	27.75	27.94	249,676	+0.08(+0.29%)
Aug 13, 2020	27.98	28.13	27.81	27.85	323,183	-0.27(-0.97%)
Aug 12, 2020	28.33	28.38	27.94	28.13	378,806	+0.05(+0.19%)
Aug 11, 2020	28.32	28.63	28.00	28.07	717,197	+0.01(+0.03%)
Aug 10, 2020	27.71	28.15	27.71	28.06	304,842	+0.39(+1.41%)
Aug 07, 2020	27.11	27.68	27.08	27.67	263,743	+0.46(+1.71%)
Aug 06, 2020	27.21	27.38	27.12	27.21	346,090	-0.05(-0.20%)
Aug 05, 2020	27.24	27.37	27.11	27.26	452,733	+0.24(+0.88%)
Aug 04, 2020	26.84	27.08	26.84	27.03	263,130	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.