Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.04	40.15	39.91	40.04	156,048	-0.01(-0.02%)
Aug 30, 2021	40.32	40.34	40.01	40.05	114,440	-0.13(-0.33%)
Aug 27, 2021	39.61	40.27	39.61	40.18	240,519	+0.64(+1.61%)
Aug 26, 2021	39.90	39.90	39.52	39.54	147,209	-0.28(-0.70%)
Aug 25, 2021	39.62	40.05	39.53	39.82	164,279	+0.25(+0.64%)
Aug 24, 2021	39.45	39.64	39.34	39.57	102,057	+0.25(+0.64%)
Aug 23, 2021	39.32	39.39	39.21	39.32	206,021	+0.21(+0.55%)
Aug 20, 2021	38.67	39.13	38.56	39.10	89,148	+0.45(+1.16%)
Aug 19, 2021	38.67	39.02	38.44	38.66	106,246	-0.38(-0.98%)
Aug 18, 2021	39.37	39.57	39.04	39.04	156,752	-0.41(-1.04%)
Aug 17, 2021	39.66	39.70	39.11	39.45	162,301	-0.46(-1.15%)
Aug 16, 2021	39.82	40.03	39.59	39.91	144,011	-0.12(-0.30%)
Aug 13, 2021	40.13	40.14	39.94	40.03	95,755	-0.05(-0.12%)
Aug 12, 2021	40.14	40.21	39.83	40.08	104,347	-0.04(-0.09%)
Aug 11, 2021	39.80	40.15	39.59	40.11	105,742	+0.47(+1.18%)
Aug 10, 2021	39.38	39.77	39.26	39.65	87,579	+0.30(+0.76%)
Aug 09, 2021	39.40	39.48	39.17	39.35	349,028	-0.15(-0.38%)
Aug 06, 2021	39.34	39.66	39.33	39.50	198,379	+0.36(+0.93%)
Aug 05, 2021	38.86	39.15	38.86	39.13	219,553	+0.45(+1.16%)
Aug 04, 2021	39.01	39.12	38.68	38.68	177,493	-0.50(-1.29%)
Aug 03, 2021	38.97	39.24	38.49	39.19	430,359	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.