Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.000	8.000	8.000	0	-0.30(-3.61%)
Aug 30, 2018	8.300	8.300	8.209	8.300	3,676	-0.15(-1.78%)
Aug 29, 2018	8.431	8.450	8.420	8.450	3,199	-0.05(-0.59%)
Aug 28, 2018	8.490	8.500	8.367	8.500	4,632	+0.05(+0.59%)
Aug 27, 2018	8.370	8.470	8.350	8.450	15,540	+0.00(+0.00%)
Aug 24, 2018	8.500	8.500	8.320	8.450	6,800	+0.00(+0.00%)
Aug 23, 2018	8.390	8.490	8.350	8.450	13,014	+0.04(+0.48%)
Aug 22, 2018	8.352	8.500	8.352	8.410	4,516	-0.04(-0.47%)
Aug 21, 2018	8.468	8.530	8.441	8.450	4,992	+0.00(+0.00%)
Aug 20, 2018	8.392	8.660	8.350	8.450	12,040	-0.05(-0.59%)
Aug 17, 2018	8.530	8.530	8.500	8.500	700	-0.05(-0.58%)
Aug 16, 2018	8.470	8.550	8.390	8.550	5,664	-0.02(-0.23%)
Aug 15, 2018	8.540	8.580	8.400	8.570	6,837	-0.09(-1.04%)
Aug 14, 2018	8.460	8.720	8.400	8.660	10,646	+0.26(+3.10%)
Aug 13, 2018	8.250	8.450	8.170	8.400	9,293	+0.09(+1.08%)
Aug 10, 2018	8.200	8.355	8.180	8.310	7,600	+0.01(+0.12%)
Aug 09, 2018	8.600	8.600	8.143	8.300	27,368	+0.11(+1.34%)
Aug 08, 2018	8.200	8.250	8.175	8.190	11,143	+0.04(+0.49%)
Aug 07, 2018	8.140	8.150	8.140	8.150	315	-0.03(-0.37%)
Aug 06, 2018	8.050	8.280	8.050	8.180	5,909	+0.01(+0.12%)
Aug 03, 2018	8.400	8.400	8.100	8.170	700	-0.04(-0.49%)
Aug 02, 2018	8.400	8.410	8.200	8.210	2,440	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.