Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.854	2.927	2.854	2.927	1,900	+0.07(+2.36%)
Aug 29, 2019	2.950	2.950	2.860	2.860	1,163	-0.09(-3.05%)
Aug 28, 2019	2.969	3.070	2.840	2.950	4,101	+0.11(+3.85%)
Aug 27, 2019	3.040	3.040	2.841	2.841	6,092	-0.07(-2.26%)
Aug 26, 2019	2.920	2.920	2.849	2.906	2,137	-0.00(-0.15%)
Aug 23, 2019	2.911	2.911	2.911	2.911	100	+0.07(+2.44%)
Aug 22, 2019	2.921	2.940	2.730	2.841	3,715	-0.11(-3.59%)
Aug 21, 2019	2.950	2.980	2.910	2.947	8,153	+0.07(+2.33%)
Aug 20, 2019	2.974	2.989	2.870	2.880	5,404	+0.08(+2.86%)
Aug 19, 2019	2.610	2.800	2.600	2.800	16,860	+0.19(+7.28%)
Aug 16, 2019	2.637	2.637	2.610	2.610	1,900	-0.02(-0.76%)
Aug 15, 2019	2.700	2.700	2.600	2.630	99,948	-0.10(-3.49%)
Aug 14, 2019	2.713	2.739	2.713	2.725	645	-0.06(-2.33%)
Aug 13, 2019	2.920	2.950	2.790	2.790	6,758	-0.08(-2.79%)
Aug 12, 2019	2.520	2.880	2.370	2.870	10,740	+0.47(+19.58%)
Aug 09, 2019	2.610	2.680	2.270	2.400	42,600	-0.11(-4.38%)
Aug 08, 2019	2.530	2.660	2.510	2.510	4,206	-0.06(-2.33%)
Aug 07, 2019	2.730	2.730	2.540	2.570	24,144	+0.02(+0.78%)
Aug 06, 2019	2.540	2.590	2.530	2.550	15,111	+0.00(+0.00%)
Aug 05, 2019	2.680	2.680	2.550	2.550	4,849	-0.02(-0.78%)
Aug 02, 2019	2.550	2.580	2.550	2.570	2,100	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.