Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8257	0.8414	0.7400	0.7500	62,239	-0.01(-1.51%)
Aug 30, 2022	0.8499	0.8499	0.7615	0.7615	57,211	-0.10(-11.35%)
Aug 29, 2022	0.8200	0.8600	0.8100	0.8590	30,276	+0.04(+4.76%)
Aug 26, 2022	0.9356	0.9356	0.8200	0.8200	52,933	-0.08(-8.38%)
Aug 25, 2022	0.9500	0.9997	0.8950	0.8950	17,197	-0.05(-5.79%)
Aug 24, 2022	1.060	1.060	0.9500	0.9500	22,175	-0.06(-5.94%)
Aug 23, 2022	1.050	1.100	1.010	1.010	3,887	+0.01(+1.00%)
Aug 22, 2022	1.000	1.028	0.9501	1.000	3,863	+0.00(+0.00%)
Aug 19, 2022	1.060	1.060	1.000	1.000	2,098	-0.10(-9.09%)
Aug 18, 2022	1.110	1.130	1.062	1.100	12,143	-0.04(-3.51%)
Aug 17, 2022	1.110	1.150	1.080	1.140	4,421	+0.03(+2.70%)
Aug 16, 2022	1.150	1.150	1.110	1.110	8,123	+0.00(+0.00%)
Aug 15, 2022	1.060	1.200	1.057	1.110	18,116	-0.09(-7.50%)
Aug 12, 2022	1.230	1.230	1.180	1.200	62,880	-0.05(-4.00%)
Aug 11, 2022	1.270	1.270	1.230	1.250	4,410	+0.03(+2.16%)
Aug 10, 2022	1.210	1.224	1.180	1.224	2,579	+0.02(+1.97%)
Aug 09, 2022	1.350	1.350	1.200	1.200	16,709	-0.07(-5.27%)
Aug 08, 2022	1.200	1.290	1.140	1.267	11,468	+0.11(+9.21%)
Aug 05, 2022	1.200	1.200	1.130	1.160	4,789	+0.01(+0.87%)
Aug 04, 2022	1.071	1.170	1.071	1.150	1,908	+0.07(+6.48%)
Aug 03, 2022	1.110	1.110	1.080	1.080	6,563	+0.00(+0.00%)
Aug 02, 2022	1.060	1.080	1.020	1.080	33,826	+0.07(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.