Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.71	31.19	30.20	30.80	2,118,253	+0.09(+0.30%)
Aug 28, 2015	30.38	30.72	29.93	30.71	3,975,928	+0.39(+1.27%)
Aug 27, 2015	29.18	30.90	29.10	30.32	3,552,215	+1.32(+4.56%)
Aug 26, 2015	28.38	29.00	28.25	29.00	1,795,868	+0.90(+3.22%)
Aug 25, 2015	29.22	29.55	28.09	28.09	2,339,749	+0.17(+0.61%)
Aug 24, 2015	27.36	28.80	27.25	27.92	4,892,365	-1.17(-4.04%)
Aug 21, 2015	29.33	29.80	28.95	29.10	3,115,955	-0.23(-0.79%)
Aug 20, 2015	30.57	31.32	29.21	29.33	1,843,420	-1.34(-4.36%)
Aug 19, 2015	30.92	31.61	30.64	30.67	1,954,320	-0.60(-1.90%)
Aug 18, 2015	31.38	31.88	31.20	31.26	4,415,565	-0.12(-0.37%)
Aug 17, 2015	30.20	31.77	30.20	31.38	2,870,604	+1.19(+3.94%)
Aug 14, 2015	31.06	31.29	29.88	30.19	2,138,018	-0.67(-2.18%)
Aug 13, 2015	32.42	32.80	30.83	30.86	1,807,015	-1.65(-5.09%)
Aug 12, 2015	31.47	32.55	31.32	32.52	1,473,722	+0.66(+2.09%)
Aug 11, 2015	31.23	31.92	30.93	31.85	1,421,666	+0.43(+1.35%)
Aug 10, 2015	31.50	31.74	31.22	31.43	1,623,813	+0.22(+0.69%)
Aug 07, 2015	31.45	31.78	31.13	31.21	1,886,191	-0.29(-0.91%)
Aug 06, 2015	31.77	31.80	29.78	31.50	3,744,065	-0.39(-1.24%)
Aug 05, 2015	33.60	34.54	31.84	31.89	4,430,372	-1.71(-5.08%)
Aug 04, 2015	35.03	35.11	33.36	33.60	3,159,192	-0.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.