Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.714	7.730	7.448	7.589	8,169,940	-0.01(-0.07%)
Aug 30, 2011	7.458	7.690	7.371	7.594	10,808,512	+0.10(+1.28%)
Aug 29, 2011	7.355	7.645	7.299	7.498	10,304,720	+0.27(+3.80%)
Aug 26, 2011	6.755	7.272	6.699	7.224	10,580,511	+0.39(+5.78%)
Aug 25, 2011	6.931	6.997	6.635	6.829	8,119,986	+0.02(+0.27%)
Aug 24, 2011	6.616	6.877	6.491	6.811	7,581,419	+0.18(+2.73%)
Aug 23, 2011	6.179	6.635	6.080	6.629	11,444,871	+0.49(+7.94%)
Aug 22, 2011	6.661	6.704	6.115	6.142	16,551,245	-0.38(-5.81%)
Aug 19, 2011	6.363	6.901	6.350	6.520	12,782,486	+0.04(+0.58%)
Aug 18, 2011	6.534	6.653	6.198	6.483	14,243,171	-0.28(-4.14%)
Aug 17, 2011	6.736	6.923	6.645	6.763	7,080,561	+0.11(+1.68%)
Aug 16, 2011	6.795	6.861	6.523	6.651	7,279,493	-0.27(-3.85%)
Aug 15, 2011	6.917	7.123	6.835	6.917	10,784,071	+0.11(+1.65%)
Aug 12, 2011	6.947	7.027	6.739	6.805	8,194,205	+0.01(+0.12%)
Aug 11, 2011	6.080	6.923	6.080	6.797	15,806,919	+0.78(+12.93%)
Aug 10, 2011	5.734	6.446	5.673	6.019	12,133,008	+0.04(+0.67%)
Aug 09, 2011	5.795	5.982	5.369	5.979	15,955,074	+0.61(+11.37%)
Aug 08, 2011	5.795	5.872	5.118	5.369	15,790,506	-0.75(-12.24%)
Aug 05, 2011	6.398	6.438	5.846	6.118	18,221,050	-0.17(-2.63%)
Aug 04, 2011	7.048	7.048	6.280	6.283	17,330,444	-0.55(-8.00%)
Aug 03, 2011	6.995	7.048	6.512	6.829	9,719,643	-0.15(-2.10%)
Aug 02, 2011	7.267	7.480	6.965	6.976	7,945,905	-0.36(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.