Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.04	23.04	23.04	23.04	643	+0.04(+0.17%)
Aug 30, 2017	23.00	23.00	23.00	23.00	1,000	+0.05(+0.22%)
Aug 29, 2017	22.95	22.95	22.95	22.95	220	-0.05(-0.22%)
Aug 28, 2017	23.00	23.00	23.00	23.00	23	+0.00(+0.00%)
Aug 25, 2017	23.00	23.00	23.00	23.00	1,100	+0.00(+0.00%)
Aug 24, 2017	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 23, 2017	22.90	23.00	22.90	23.00	1,762	+0.01(+0.04%)
Aug 22, 2017	22.99	22.99	22.99	22.99	23	+0.00(+0.00%)
Aug 21, 2017	22.99	22.99	22.99	22.99	222	-0.04(-0.15%)
Aug 18, 2017	23.02	23.02	23.02	23.02	100	+0.08(+0.37%)
Aug 17, 2017	23.07	23.07	22.94	22.94	5,701	-0.10(-0.43%)
Aug 16, 2017	23.04	23.04	23.04	23.04	2	+0.07(+0.30%)
Aug 15, 2017	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Aug 14, 2017	22.96	22.97	22.95	22.97	2,364	+0.01(+0.04%)
Aug 11, 2017	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Aug 10, 2017	22.97	22.97	22.96	22.96	4,937	-0.19(-0.82%)
Aug 09, 2017	23.15	23.15	23.15	23.15	4,803	-0.05(-0.24%)
Aug 08, 2017	23.25	23.29	23.20	23.20	2,168	-0.11(-0.47%)
Aug 07, 2017	23.32	23.32	23.32	23.32	213	+0.08(+0.32%)
Aug 04, 2017	23.72	23.72	23.24	23.24	877	-0.10(-0.41%)
Aug 03, 2017	23.34	23.34	23.34	23.34	200	+0.05(+0.22%)
Aug 02, 2017	23.25	23.39	23.15	23.28	15,238	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.