Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.86	21.91	21.86	21.87	7,200	-0.02(-0.11%)
Aug 29, 2019	21.88	21.99	21.88	21.89	3,002	+0.01(+0.06%)
Aug 28, 2019	21.87	21.88	21.87	21.88	670	+0.08(+0.36%)
Aug 27, 2019	21.81	21.96	21.73	21.80	5,750	-0.10(-0.45%)
Aug 26, 2019	21.92	21.92	21.76	21.90	520	+0.17(+0.78%)
Aug 23, 2019	21.73	21.73	21.73	21.73	300	-0.15(-0.69%)
Aug 22, 2019	21.72	21.88	21.72	21.88	7,028	+0.06(+0.28%)
Aug 21, 2019	21.84	21.87	21.81	21.82	3,052	+0.10(+0.44%)
Aug 20, 2019	21.68	21.76	21.68	21.72	914	-0.01(-0.03%)
Aug 19, 2019	21.91	21.91	21.72	21.73	3,003	+0.13(+0.61%)
Aug 16, 2019	21.60	21.66	21.57	21.60	2,300	+0.05(+0.23%)
Aug 15, 2019	21.50	21.68	21.50	21.55	7,758	+0.01(+0.03%)
Aug 14, 2019	21.58	21.62	21.54	21.54	2,092	-0.25(-1.17%)
Aug 13, 2019	21.81	21.82	21.74	21.80	605	+0.16(+0.73%)
Aug 12, 2019	21.64	21.64	21.61	21.64	2,387	-0.14(-0.64%)
Aug 09, 2019	21.80	21.80	21.78	21.78	100	+0.02(+0.09%)
Aug 08, 2019	21.83	21.83	21.70	21.76	230	+0.10(+0.45%)
Aug 07, 2019	21.61	21.66	21.58	21.66	1,073	-0.07(-0.30%)
Aug 06, 2019	21.68	21.75	21.68	21.73	911	+0.09(+0.44%)
Aug 05, 2019	22.18	22.18	21.56	21.63	3,027	-0.36(-1.65%)
Aug 02, 2019	22.05	22.05	22.00	22.00	300	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.