Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.82	20.82	20.72	20.80	16,555	-0.21(-1.02%)
Aug 28, 2009	21.47	21.47	20.96	21.01	10,502	-0.14(-0.64%)
Aug 27, 2009	21.05	21.27	20.84	21.15	16,235	-0.03(-0.14%)
Aug 26, 2009	21.13	21.26	21.12	21.18	18,947	-0.09(-0.42%)
Aug 25, 2009	21.25	21.45	21.25	21.27	16,895	+0.04(+0.19%)
Aug 24, 2009	21.30	21.41	21.18	21.23	9,570	-0.11(-0.52%)
Aug 21, 2009	20.96	21.34	20.96	21.34	16,520	+0.52(+2.50%)
Aug 20, 2009	20.63	20.86	20.63	20.82	8,948	+0.23(+1.13%)
Aug 19, 2009	20.23	20.67	20.23	20.59	14,237	+0.09(+0.43%)
Aug 18, 2009	20.34	20.60	20.33	20.50	10,723	+0.18(+0.89%)
Aug 17, 2009	20.38	20.38	20.20	20.32	13,634	-0.45(-2.17%)
Aug 14, 2009	20.73	20.77	20.60	20.77	30,617	-0.34(-1.63%)
Aug 13, 2009	21.20	21.20	20.93	21.11	21,225	+0.00(+0.02%)
Aug 12, 2009	21.02	21.29	21.02	21.11	16,919	+0.35(+1.69%)
Aug 11, 2009	20.80	20.82	20.60	20.76	15,219	-0.24(-1.14%)
Aug 10, 2009	21.04	21.14	20.88	21.00	24,350	-0.18(-0.85%)
Aug 07, 2009	20.92	21.32	20.87	21.18	22,553	+0.49(+2.37%)
Aug 06, 2009	21.02	21.02	20.61	20.69	12,819	-0.24(-1.15%)
Aug 05, 2009	21.12	21.12	20.73	20.93	15,915	-0.28(-1.32%)
Aug 04, 2009	21.02	21.25	21.02	21.21	31,859	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.