Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.98	27.19	26.59	26.59	3,066	-0.19(-0.71%)
Aug 30, 2011	26.48	26.83	26.45	26.78	5,229	+0.17(+0.63%)
Aug 29, 2011	26.02	26.61	26.02	26.61	73,492	+1.14(+4.48%)
Aug 26, 2011	24.54	25.47	24.41	25.47	16,541	+0.79(+3.20%)
Aug 25, 2011	25.11	25.61	24.68	24.68	107,208	-0.64(-2.53%)
Aug 24, 2011	24.77	25.32	24.73	25.32	18,387	+0.64(+2.59%)
Aug 23, 2011	23.74	24.68	23.70	24.68	16,237	+1.02(+4.31%)
Aug 22, 2011	24.27	24.27	23.66	23.66	10,715	-0.01(-0.04%)
Aug 19, 2011	23.70	24.22	23.39	23.67	21,252	-0.31(-1.29%)
Aug 18, 2011	24.68	24.82	23.98	23.98	26,431	-1.62(-6.33%)
Aug 17, 2011	26.09	26.23	25.60	25.60	67,382	-0.26(-1.01%)
Aug 16, 2011	26.18	26.18	25.86	25.86	1,003	-0.45(-1.71%)
Aug 15, 2011	26.01	26.33	26.01	26.31	35,642	+0.57(+2.21%)
Aug 12, 2011	25.81	25.89	25.47	25.74	11,434	+0.18(+0.70%)
Aug 11, 2011	24.56	25.66	24.50	25.56	39,902	+1.06(+4.32%)
Aug 10, 2011	25.03	25.17	24.48	24.50	13,285	-1.03(-4.03%)
Aug 09, 2011	25.97	25.53	23.64	25.53	128,628	+1.50(+6.24%)
Aug 08, 2011	23.95	25.79	23.89	24.03	28,888	-2.22(-8.46%)
Aug 05, 2011	26.88	27.01	25.49	26.25	70,850	-0.32(-1.20%)
Aug 04, 2011	27.62	27.83	26.50	26.57	32,446	-1.65(-5.85%)
Aug 03, 2011	28.00	28.23	27.30	28.22	29,589	+0.32(+1.15%)
Aug 02, 2011	28.82	29.09	27.90	27.90	62,908	-1.12(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.