Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.64	23.68	23.64	23.67	87,281	+0.01(+0.04%)
Aug 29, 2019	23.68	23.68	23.65	23.66	189,498	-0.02(-0.08%)
Aug 28, 2019	23.70	23.70	23.65	23.68	143,144	+0.01(+0.04%)
Aug 27, 2019	23.66	23.67	23.63	23.67	119,545	+0.02(+0.08%)
Aug 26, 2019	23.67	23.67	23.62	23.65	113,862	+0.00(+0.00%)
Aug 23, 2019	23.61	23.66	23.59	23.65	98,540	+0.04(+0.15%)
Aug 22, 2019	23.63	23.64	23.60	23.61	98,537	-0.00(-0.02%)
Aug 21, 2019	23.63	23.64	23.60	23.62	139,455	-0.01(-0.06%)
Aug 20, 2019	23.63	23.63	23.60	23.63	146,172	+0.03(+0.12%)
Aug 19, 2019	23.60	23.61	23.58	23.60	146,160	-0.01(-0.04%)
Aug 16, 2019	23.60	23.63	23.56	23.61	88,568	+0.02(+0.08%)
Aug 15, 2019	23.56	23.60	23.55	23.60	119,961	+0.05(+0.20%)
Aug 14, 2019	23.55	23.55	23.53	23.55	157,720	+0.01(+0.04%)
Aug 13, 2019	23.57	23.60	23.52	23.54	257,242	-0.02(-0.09%)
Aug 12, 2019	23.54	23.57	23.54	23.56	104,524	+0.02(+0.09%)
Aug 09, 2019	23.57	23.57	23.52	23.54	169,952	-0.02(-0.08%)
Aug 08, 2019	23.57	23.57	23.53	23.56	133,815	+0.01(+0.04%)
Aug 07, 2019	23.56	23.59	23.54	23.55	237,944	+0.01(+0.04%)
Aug 06, 2019	23.55	23.56	23.53	23.54	364,535	-0.01(-0.04%)
Aug 05, 2019	23.53	23.61	23.51	23.55	122,321	+0.04(+0.16%)
Aug 02, 2019	23.52	23.52	23.47	23.51	143,253	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.