Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.010	3.010	2.950	3.010	5,000	+0.05(+1.69%)
Aug 30, 2010	3.000	3.000	2.960	2.960	19,790	-0.03(-1.00%)
Aug 27, 2010	2.990	3.010	2.910	2.990	29,412	+0.03(+1.01%)
Aug 26, 2010	3.000	3.000	2.950	2.960	10,684	-0.05(-1.66%)
Aug 25, 2010	2.940	3.010	2.900	3.010	56,700	-0.04(-1.30%)
Aug 24, 2010	3.000	3.050	2.991	3.050	25,809	-0.03(-1.12%)
Aug 23, 2010	3.150	3.150	3.010	3.084	40,073	+0.01(+0.46%)
Aug 20, 2010	3.000	3.100	3.000	3.070	32,323	-0.03(-0.94%)
Aug 19, 2010	3.100	3.180	3.060	3.099	116,438	-0.01(-0.35%)
Aug 18, 2010	3.060	3.150	3.020	3.110	17,142	+0.08(+2.50%)
Aug 17, 2010	3.150	3.150	2.980	3.034	107,900	+0.03(+1.13%)
Aug 16, 2010	3.050	3.050	2.911	3.000	24,886	+0.00(+0.00%)
Aug 13, 2010	3.000	3.240	2.720	3.000	88,297	-0.04(-1.22%)
Aug 12, 2010	3.000	3.050	2.910	3.037	41,715	+0.10(+3.30%)
Aug 11, 2010	3.030	3.070	2.930	2.940	53,674	-0.07(-2.33%)
Aug 10, 2010	2.960	3.010	2.860	3.010	21,928	+0.05(+1.69%)
Aug 09, 2010	2.810	2.990	2.810	2.960	7,324	+0.06(+2.07%)
Aug 06, 2010	2.900	3.000	2.900	2.900	16,815	-0.05(-1.69%)
Aug 05, 2010	2.980	3.000	2.750	2.950	52,951	-0.05(-1.67%)
Aug 04, 2010	2.910	3.030	2.895	3.000	52,705	+0.05(+1.69%)
Aug 03, 2010	3.040	3.050	2.910	2.950	54,379	-0.08(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.