Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.010	3.010	2.940	2.940	10,496	-0.04(-1.34%)
Aug 29, 2013	2.974	3.040	2.974	2.980	49,906	+0.02(+0.68%)
Aug 28, 2013	2.870	2.980	2.870	2.960	38,037	+0.08(+2.78%)
Aug 27, 2013	2.910	2.940	2.870	2.880	13,129	-0.04(-1.37%)
Aug 26, 2013	2.940	2.980	2.920	2.920	37,735	+0.02(+0.69%)
Aug 23, 2013	2.850	2.990	2.840	2.900	31,674	+0.04(+1.40%)
Aug 22, 2013	2.960	2.980	2.850	2.860	33,456	-0.03(-1.04%)
Aug 21, 2013	2.890	2.920	2.870	2.890	20,946	+0.02(+0.70%)
Aug 20, 2013	2.870	2.900	2.760	2.870	92,516	+0.03(+1.06%)
Aug 19, 2013	2.850	2.990	2.840	2.840	34,225	-0.03(-1.05%)
Aug 16, 2013	2.940	2.980	2.870	2.870	36,344	-0.06(-2.05%)
Aug 15, 2013	3.050	3.050	2.891	2.930	69,813	-0.07(-2.33%)
Aug 14, 2013	3.100	3.100	2.961	3.000	78,891	-0.03(-0.99%)
Aug 13, 2013	3.050	3.050	3.010	3.030	23,206	-0.01(-0.33%)
Aug 12, 2013	3.030	3.130	3.000	3.040	53,492	+0.01(+0.33%)
Aug 09, 2013	3.062	3.080	3.030	3.030	19,289	-0.03(-0.98%)
Aug 08, 2013	3.100	3.150	3.060	3.060	55,179	-0.01(-0.33%)
Aug 07, 2013	3.090	3.100	3.060	3.070	22,838	-0.04(-1.29%)
Aug 06, 2013	3.080	3.180	3.070	3.110	42,133	+0.01(+0.32%)
Aug 05, 2013	3.100	3.200	3.050	3.100	72,353	+0.09(+2.99%)
Aug 02, 2013	3.290	3.290	2.820	3.010	456,601	-0.64(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.