Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.450	1.450	1.450	0	+0.00(+0.00%)
Aug 30, 2018	1.450	1.475	1.375	1.450	70,615	+0.00(+0.00%)
Aug 29, 2018	1.450	1.455	1.400	1.450	63,577	+0.05(+3.57%)
Aug 28, 2018	1.500	1.500	1.400	1.400	103,231	-0.10(-6.67%)
Aug 27, 2018	1.500	1.550	1.450	1.500	47,032	+0.00(+0.00%)
Aug 24, 2018	1.500	1.545	1.450	1.500	107,200	+0.05(+3.45%)
Aug 23, 2018	1.500	1.585	1.450	1.450	67,935	-0.05(-3.33%)
Aug 22, 2018	1.550	1.600	1.500	1.500	94,925	-0.05(-3.23%)
Aug 21, 2018	1.600	1.625	1.550	1.550	18,327	-0.05(-3.13%)
Aug 20, 2018	1.600	1.650	1.600	1.600	78,427	-0.05(-3.03%)
Aug 17, 2018	1.650	1.700	1.600	1.650	38,500	+0.00(+0.00%)
Aug 16, 2018	1.605	1.675	1.575	1.650	217,736	+0.05(+3.12%)
Aug 15, 2018	1.700	1.700	1.500	1.600	69,950	-0.07(-4.48%)
Aug 14, 2018	1.669	1.750	1.625	1.675	154,172	+0.12(+8.06%)
Aug 13, 2018	1.700	1.700	1.550	1.550	41,854	-0.18(-10.14%)
Aug 10, 2018	1.600	1.750	1.600	1.725	144,800	+0.16(+10.14%)
Aug 09, 2018	1.700	1.750	1.560	1.566	140,919	-0.18(-10.50%)
Aug 08, 2018	1.750	1.750	1.700	1.750	25,816	+0.05(+2.94%)
Aug 07, 2018	1.750	1.750	1.700	1.700	24,633	+0.00(+0.00%)
Aug 06, 2018	1.700	1.750	1.700	1.700	15,996	+0.00(+0.00%)
Aug 03, 2018	1.700	1.750	1.700	1.700	17,800	-0.03(-1.45%)
Aug 02, 2018	1.700	1.750	1.700	1.725	27,374	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.